Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.75	40.30	37.40	39.80	1,649,757	+1.15(+2.98%)
Oct 30, 2017	34.70	39.30	34.50	38.65	3,092,392	+4.30(+12.52%)
Oct 27, 2017	34.05	34.60	33.40	34.35	944,018	+0.45(+1.33%)
Oct 26, 2017	34.45	34.50	33.55	33.90	1,085,439	-0.60(-1.74%)
Oct 25, 2017	33.40	34.75	32.70	34.50	1,066,835	+1.30(+3.92%)
Oct 24, 2017	32.15	33.60	32.15	33.20	1,283,133	+1.05(+3.27%)
Oct 23, 2017	30.50	33.30	29.95	32.15	1,824,015	-0.40(-1.23%)
Oct 20, 2017	32.40	32.70	31.50	32.55	674,181	+0.55(+1.72%)
Oct 19, 2017	32.20	32.45	31.25	32.00	930,785	-0.45(-1.39%)
Oct 18, 2017	33.25	33.70	31.95	32.45	770,887	-0.45(-1.37%)
Oct 17, 2017	32.65	33.35	32.50	32.90	374,243	+0.00(+0.00%)
Oct 16, 2017	32.70	33.05	32.05	32.90	574,949	+0.35(+1.08%)
Oct 13, 2017	33.20	33.20	31.95	32.55	672,624	-0.40(-1.21%)
Oct 12, 2017	33.10	33.40	31.95	32.95	996,744	-0.25(-0.75%)
Oct 11, 2017	33.35	33.85	32.35	33.20	1,163,646	+0.25(+0.76%)
Oct 10, 2017	31.80	33.15	31.75	32.95	672,449	+1.20(+3.78%)
Oct 09, 2017	32.50	32.55	31.25	31.75	441,259	-0.60(-1.85%)
Oct 06, 2017	32.35	33.15	31.66	32.35	654,260	+0.05(+0.15%)
Oct 05, 2017	32.65	32.85	31.60	32.30	879,664	-0.05(-0.15%)
Oct 04, 2017	30.30	33.70	29.60	32.35	2,251,124	+2.65(+8.92%)
Oct 03, 2017	30.95	31.40	29.45	29.70	1,175,615	-1.30(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.