Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.10	38.80	37.75	38.00	731,800	-0.15(-0.39%)
Sep 27, 2018	39.10	39.15	37.80	38.15	783,268	-0.95(-2.43%)
Sep 26, 2018	40.65	40.65	39.00	39.10	548,604	-1.60(-3.93%)
Sep 25, 2018	40.65	41.20	40.40	40.70	449,997	+0.30(+0.74%)
Sep 24, 2018	39.70	40.80	38.80	40.40	726,304	+0.65(+1.64%)
Sep 21, 2018	41.10	41.80	39.70	39.75	1,042,600	-1.65(-3.99%)
Sep 20, 2018	41.10	42.55	40.90	41.40	729,150	+0.55(+1.35%)
Sep 19, 2018	41.30	42.40	40.40	40.85	617,128	-0.35(-0.85%)
Sep 18, 2018	41.15	42.00	40.85	41.20	412,942	+0.00(+0.00%)
Sep 17, 2018	42.00	42.42	41.00	41.20	515,018	-0.85(-2.02%)
Sep 14, 2018	43.00	43.90	41.90	42.05	942,500	-0.50(-1.18%)
Sep 13, 2018	43.49	43.65	41.30	42.55	1,699,908	-3.40(-7.40%)
Sep 12, 2018	46.35	47.15	45.20	45.95	480,750	-0.45(-0.97%)
Sep 11, 2018	45.70	46.50	44.95	46.40	348,565	+0.80(+1.75%)
Sep 10, 2018	44.75	45.70	44.05	45.60	419,776	+1.00(+2.24%)
Sep 07, 2018	45.30	45.65	43.95	44.60	595,300	-0.70(-1.55%)
Sep 06, 2018	48.20	48.50	44.10	45.30	1,245,783	-3.15(-6.50%)
Sep 05, 2018	49.45	49.95	48.05	48.45	675,853	-1.05(-2.12%)
Sep 04, 2018	48.80	49.95	47.00	49.50	839,733	+0.55(+1.12%)
Aug 31, 2018		48.95	48.95	48.95	0	-0.05(-0.10%)
Aug 30, 2018	48.65	49.36	48.40	49.00	537,381	+0.45(+0.93%)
Aug 29, 2018	50.20	50.20	48.30	48.55	773,662	-1.50(-3.00%)
Aug 28, 2018	50.35	51.30	48.40	50.05	562,052	-0.35(-0.69%)
Aug 27, 2018	49.30	50.65	48.75	50.40	441,224	+1.15(+2.34%)
Aug 24, 2018	49.45	50.30	47.80	49.25	682,600	-0.15(-0.30%)
Aug 23, 2018	51.70	52.65	49.30	49.40	806,485	-1.70(-3.33%)
Aug 22, 2018	49.60	51.45	49.25	51.10	453,739	+1.60(+3.23%)
Aug 21, 2018	49.70	50.90	49.25	49.50	528,516	+0.05(+0.10%)
Aug 20, 2018	49.30	50.00	49.00	49.45	487,574	+0.15(+0.30%)
Aug 17, 2018	49.65	49.85	48.65	49.30	865,900	-0.65(-1.30%)
Aug 16, 2018	48.45	51.70	47.85	49.95	1,566,519	+2.00(+4.17%)
Aug 15, 2018	46.35	48.05	45.00	47.95	1,054,573	+1.55(+3.34%)
Aug 14, 2018	45.15	46.90	45.05	46.40	665,030	+1.25(+2.77%)
Aug 13, 2018	46.05	46.20	44.15	45.15	840,367	-1.00(-2.17%)
Aug 10, 2018	46.40	46.70	45.26	46.15	752,400	-0.35(-0.75%)
Aug 09, 2018	46.45	48.65	46.33	46.50	712,316	-0.05(-0.11%)
Aug 08, 2018	46.95	47.40	45.90	46.55	440,962	-0.30(-0.64%)
Aug 07, 2018	46.10	47.05	45.60	46.85	541,810	+0.85(+1.85%)
Aug 06, 2018	48.00	48.20	45.32	46.00	1,150,317	-0.55(-1.18%)
Aug 03, 2018	43.55	48.70	43.55	46.55	2,601,600	+2.90(+6.64%)
Aug 02, 2018	42.65	43.75	41.99	43.65	712,490	+0.50(+1.16%)
Aug 01, 2018	42.15	43.25	41.65	43.15	793,371	+1.35(+3.23%)
Jul 31, 2018	40.70	42.20	40.65	41.80	1,006,981	+1.35(+3.34%)
Jul 30, 2018	42.00	42.75	40.27	40.45	1,162,035	-1.45(-3.46%)
Jul 27, 2018	43.15	43.45	41.30	41.90	1,182,800	-1.05(-2.44%)
Jul 26, 2018	42.70	43.70	42.40	42.95	542,359	-0.15(-0.35%)
Jul 25, 2018	40.55	43.75	40.45	43.10	1,247,202	+2.65(+6.55%)
Jul 24, 2018		42.50	39.95	40.45	993,341	-1.65(-3.92%)
Jul 23, 2018	41.25	42.25	39.85	42.10	661,744	+0.75(+1.81%)
Jul 20, 2018	41.60	41.85	40.75	41.35	678,353	-0.10(-0.24%)
Jul 19, 2018	42.05	42.25	40.30	41.45	631,159	-0.60(-1.43%)
Jul 18, 2018	41.20	42.50	40.65	42.05	1,216,824	+0.95(+2.31%)
Jul 17, 2018	39.35	41.25	39.30	41.10	696,713	+1.55(+3.92%)
Jul 16, 2018	40.35	41.20	39.15	39.55	664,538	-1.10(-2.71%)
Jul 13, 2018	41.25	41.70	39.85	40.65	607,693	-0.50(-1.22%)
Jul 12, 2018	40.75	41.45	39.70	41.15	871,732	+0.80(+1.98%)
Jul 11, 2018	40.45	41.05	40.00	40.35	960,491	-0.25(-0.62%)
Jul 10, 2018	43.05	43.17	40.50	40.60	2,324,294	-2.85(-6.56%)
Jul 09, 2018	44.60	44.70	43.05	43.45	909,623	-0.95(-2.14%)
Jul 06, 2018	43.20	44.60	43.04	44.40	852,237	+1.55(+3.62%)
Jul 05, 2018	45.00	46.23	42.35	42.85	1,218,963	-2.10(-4.67%)
Jul 03, 2018		44.95	44.95	44.95	0	+2.05(+4.78%)
Jul 02, 2018	44.70	45.90	42.55	42.90	1,393,983	-2.30(-5.09%)
Jun 29, 2018	47.75	47.75	45.05	45.20	2,311,806	-2.25(-4.74%)
Jun 28, 2018	45.75	50.20	42.75	47.45	5,611,581	+2.70(+6.03%)
Jun 27, 2018	34.30	49.25	33.80	44.75	16,829,016	+6.05(+15.63%)
Jun 26, 2018	39.25	41.05	38.30	38.70	1,358,491	-0.40(-1.02%)
Jun 25, 2018	41.55	42.15	38.70	39.10	1,147,755	-2.95(-7.02%)
Jun 22, 2018	41.55	42.10	40.05	42.05	2,105,744	+0.70(+1.69%)
Jun 21, 2018	42.50	42.55	39.15	41.35	1,200,190	-0.90(-2.13%)
Jun 20, 2018	42.15	42.70	41.60	42.25	595,524	+0.30(+0.72%)
Jun 19, 2018	41.30	42.60	40.60	41.95	886,641	+0.20(+0.48%)
Jun 18, 2018	40.60	42.92	40.60	41.75	1,939,696	+1.70(+4.24%)
Jun 15, 2018		47.05	37.10	40.05	4,361,114	-7.00(-14.88%)
Jun 14, 2018	47.75	48.65	46.40	47.05	717,231	-0.50(-1.05%)
Jun 13, 2018	47.40	48.70	46.27	47.55	686,353	+0.10(+0.21%)
Jun 12, 2018	46.05	47.68	45.91	47.45	594,347	+1.65(+3.60%)
Jun 11, 2018	46.40	46.70	45.05	45.80	786,473	-0.35(-0.76%)
Jun 08, 2018	47.70	48.80	45.62	46.15	892,894	-1.90(-3.95%)
Jun 07, 2018	49.70	50.50	48.00	48.05	489,049	-1.65(-3.32%)
Jun 06, 2018	50.50	50.70	48.25	49.70	684,665	-0.25(-0.50%)
Jun 05, 2018	49.90	51.45	49.75	49.95	803,267	-0.20(-0.40%)
Jun 04, 2018	49.70	51.65	48.00	50.15	741,701	+0.40(+0.80%)
Jun 01, 2018	48.60	50.15	48.55	49.75	968,949	+1.60(+3.32%)
May 31, 2018	46.95	49.45	46.75	48.15	853,274	+1.35(+2.88%)
May 30, 2018	46.95	48.42	46.20	46.80	521,021	+0.30(+0.65%)
May 29, 2018	46.50	46.70	45.40	46.50	618,537	-0.15(-0.32%)
May 25, 2018		46.65	46.65	46.65	0	-0.10(-0.21%)
May 24, 2018	47.30	47.95	46.10	46.75	680,948	-0.45(-0.95%)
May 23, 2018	46.90	49.20	46.85	47.20	798,161	+0.25(+0.53%)
May 22, 2018	45.70	48.35	44.80	46.95	946,695	+1.30(+2.85%)
May 21, 2018	46.45	47.45	45.15	45.65	481,999	-0.45(-0.98%)
May 18, 2018	48.75	49.55	46.00	46.10	769,741	-2.00(-4.16%)
May 17, 2018	48.25	48.65	47.30	48.10	647,993	-0.50(-1.03%)
May 16, 2018	49.45	49.45	48.20	48.60	436,102	-0.70(-1.42%)
May 15, 2018	49.65	49.80	48.40	49.30	524,849	-0.60(-1.20%)
May 14, 2018	50.00	51.20	49.10	49.90	610,077	+0.40(+0.81%)
May 11, 2018	47.00	49.45	46.85	49.50	610,769	+2.65(+5.66%)
May 10, 2018	47.65	49.25	46.70	46.85	557,504	-0.75(-1.58%)
May 09, 2018	48.80	48.80	45.95	47.60	1,011,154	-1.20(-2.46%)
May 08, 2018	44.55	49.25	44.50	48.80	1,438,069	+3.60(+7.96%)
May 07, 2018	43.95	45.50	43.29	45.20	430,164	+1.70(+3.91%)
May 04, 2018	43.40	44.20	42.85	43.50	407,789	+0.15(+0.35%)
May 03, 2018	44.80	45.47	43.10	43.35	423,989	-1.40(-3.13%)
May 02, 2018	45.20	45.90	44.20	44.75	353,422	-0.45(-1.00%)
May 01, 2018	44.00	45.20	43.40	45.20	393,441	+1.05(+2.38%)
Apr 30, 2018	45.30	45.40	44.00	44.15	321,055	-0.80(-1.78%)
Apr 27, 2018	45.90	46.55	44.85	44.95	566,418	-1.05(-2.28%)
Apr 26, 2018	45.00	46.30	44.80	46.00	637,431	+1.40(+3.14%)
Apr 25, 2018	43.25	45.55	41.70	44.60	694,598	+1.50(+3.48%)
Apr 24, 2018	44.05	44.67	42.58	43.10	458,550	-0.70(-1.60%)
Apr 23, 2018	43.45	44.05	42.05	43.80	565,851	+0.45(+1.04%)
Apr 20, 2018	42.80	44.15	42.70	43.35	563,135	+0.35(+0.81%)
Apr 19, 2018	45.35	45.70	42.88	43.00	484,222	-2.65(-5.81%)
Apr 18, 2018	46.25	46.83	45.55	45.65	462,825	-0.30(-0.65%)
Apr 17, 2018	45.50	46.80	45.35	45.95	454,918	+0.65(+1.43%)
Apr 16, 2018	45.75	46.27	45.00	45.30	524,158	-0.30(-0.66%)
Apr 13, 2018	46.90	46.90	44.30	45.60	527,030	-1.10(-2.36%)
Apr 12, 2018	45.65	47.05	45.35	46.70	571,091	+1.65(+3.66%)
Apr 11, 2018	47.00	47.65	44.60	45.05	652,146	-2.10(-4.45%)
Apr 10, 2018	44.80	47.20	43.62	47.15	785,843	+3.35(+7.65%)
Apr 09, 2018	42.45	45.30	42.45	43.80	624,559	+2.15(+5.16%)
Apr 06, 2018				41.65	588,979	-2.35(-5.34%)
Apr 05, 2018	45.60	45.65	43.40	44.00	745,098	-1.15(-2.55%)
Apr 04, 2018	42.40	45.70	42.00	45.15	594,655	+1.80(+4.15%)
Apr 03, 2018	44.90	45.40	42.70	43.35	989,091	-0.85(-1.92%)
Apr 02, 2018	48.00	48.00	43.60	44.20	895,536	-4.10(-8.49%)
Mar 29, 2018		48.30	48.30	48.30	0	+0.60(+1.26%)
Mar 28, 2018	47.25	49.00	45.55	47.70	693,877	+0.25(+0.53%)
Mar 27, 2018	50.20	50.20	47.20	47.45	1,109,465	-2.70(-5.38%)
Mar 26, 2018	49.30	50.40	48.05	50.15	782,797	+2.00(+4.15%)
Mar 23, 2018	49.30	50.80	48.10	48.15	952,051	-1.05(-2.13%)
Mar 22, 2018	49.50	51.20	49.15	49.20	1,000,887	-1.15(-2.28%)
Mar 21, 2018	51.35	52.85	49.50	50.35	1,465,561	-2.65(-5.00%)
Mar 20, 2018	54.05	54.70	52.85	53.00	929,849	-1.15(-2.12%)
Mar 19, 2018	52.50	54.80	51.70	54.15	1,136,773	+1.60(+3.04%)
Mar 16, 2018	54.15	54.73	52.20	52.55	1,566,154	-1.85(-3.40%)
Mar 15, 2018	54.65	55.20	53.90	54.40	1,012,726	+0.30(+0.55%)
Mar 14, 2018	54.05	54.68	53.50	54.10	751,033	+0.35(+0.65%)
Mar 13, 2018	54.50	55.02	53.00	53.75	1,499,331	-0.30(-0.56%)
Mar 12, 2018	57.10	57.30	53.90	54.05	1,824,874	-3.10(-5.42%)
Mar 09, 2018	55.80	58.10	53.80	57.15	4,334,915	+0.25(+0.44%)
Mar 08, 2018	60.60	60.90	56.50	56.90	808,474	-3.25(-5.40%)
Mar 07, 2018			59.35	60.15	807,319	-1.80(-2.91%)
Mar 06, 2018	61.15	62.65	60.75	61.95	468,289	+0.80(+1.31%)
Mar 05, 2018	60.35	62.75	60.30	61.15	473,875	+0.20(+0.33%)
Mar 02, 2018	57.90	61.31	57.35	60.95	735,592	+2.15(+3.66%)
Mar 01, 2018	59.15	60.25	56.01	58.80	1,439,595	+0.15(+0.26%)
Feb 28, 2018	61.95	61.95	57.95	58.65	1,147,756	-2.80(-4.56%)
Feb 27, 2018	62.60	63.45	61.00	61.45	441,925	-1.05(-1.68%)
Feb 26, 2018	63.60	63.85	62.10	62.50	414,889	-0.35(-0.56%)
Feb 23, 2018	63.55	63.60	61.38	62.85	538,161	+0.20(+0.32%)
Feb 22, 2018	62.35	65.05	61.50	62.65	809,931	+1.15(+1.87%)
Feb 21, 2018	66.25	68.05	61.40	61.50	867,691	-4.40(-6.68%)
Feb 20, 2018	63.25	66.75	63.13	65.90	1,160,540	+2.95(+4.69%)
Feb 16, 2018		62.95	62.95	62.95	0	-0.70(-1.10%)
Feb 15, 2018	63.25	65.20	62.77	63.65	793,670	+1.35(+2.17%)
Feb 14, 2018	60.55	63.35	60.15	62.30	1,132,751	+1.95(+3.23%)
Feb 13, 2018	59.70	60.85	59.25	60.35	414,635	+0.40(+0.67%)
Feb 12, 2018	57.90	60.70	57.35	59.95	481,730	+2.80(+4.90%)
Feb 09, 2018	59.30	60.20	53.00	57.15	1,263,606	-1.85(-3.14%)
Feb 08, 2018	61.30	65.40	58.85	59.00	1,073,066	-2.45(-3.99%)
Feb 07, 2018	58.25	63.65	57.75	61.45	968,346	+3.50(+6.04%)
Feb 06, 2018	56.95	59.40	56.05	57.95	895,801	-1.30(-2.19%)
Feb 05, 2018	59.85	61.74	57.65	59.25	746,691	-1.55(-2.55%)
Feb 02, 2018	58.70	62.70	58.25	60.80	872,743	+1.20(+2.01%)
Feb 01, 2018	57.30	60.40	56.55	59.60	696,979	+1.70(+2.94%)
Jan 31, 2018	61.15	62.00	57.70	57.90	734,293	-1.70(-2.85%)
Jan 30, 2018	61.20	61.25	59.20	59.60	783,162	-2.75(-4.41%)
Jan 29, 2018	60.70	64.50	60.45	62.35	792,522	+2.20(+3.66%)
Jan 26, 2018	60.35	61.05	59.50	60.15	605,271	-0.20(-0.33%)
Jan 25, 2018	58.85	61.15	58.08	60.35	779,471	+2.20(+3.78%)
Jan 24, 2018	60.00	60.00	57.30	58.15	942,237	-1.65(-2.76%)
Jan 23, 2018	57.90	60.60	56.90	59.80	1,448,173	+3.45(+6.12%)
Jan 22, 2018	55.35	56.65	53.86	56.35	1,121,510	+2.40(+4.45%)
Jan 19, 2018	53.50	55.50	53.20	53.95	790,883	+0.95(+1.79%)
Jan 18, 2018	53.80	54.15	52.60	53.00	703,856	-0.45(-0.84%)
Jan 17, 2018	52.85	54.80	52.60	53.45	964,129	+1.35(+2.59%)
Jan 16, 2018	56.55	57.45	51.35	52.10	1,782,547	-4.50(-7.95%)
Jan 12, 2018		56.60	56.60	56.60	0	+0.15(+0.27%)
Jan 11, 2018	55.05	57.75	52.80	56.45	2,643,296	+1.00(+1.80%)
Jan 10, 2018		55.65		55.45	5,090,837	+8.30(+17.60%)
Jan 09, 2018	42.40	48.85	41.35	47.15	4,270,755	+7.55(+19.07%)
Jan 08, 2018	41.25	41.50	38.85	39.60	739,928	-1.90(-4.58%)
Jan 05, 2018	42.00	42.05	41.00	41.50	501,597	-0.40(-0.95%)
Jan 04, 2018	42.35	42.40	41.45	41.90	669,401	-0.45(-1.06%)
Jan 03, 2018	41.85	43.35	41.40	42.35	681,779	+0.75(+1.80%)
Jan 02, 2018	39.70	41.70	38.80	41.60	852,740	+2.25(+5.72%)
Dec 29, 2017		39.35	39.35	39.35	0	-1.35(-3.32%)
Dec 28, 2017	39.05	40.95	38.55	40.70	739,893	+1.70(+4.36%)
Dec 27, 2017	39.50	40.25	38.85	39.00	603,218	-0.30(-0.76%)
Dec 26, 2017	39.60	40.20	39.20	39.30	540,500	-0.50(-1.26%)
Dec 22, 2017	38.55	40.65	38.50	39.80	998,000	+1.25(+3.24%)
Dec 21, 2017	37.35	39.15	37.35	38.55	717,322	+1.10(+2.94%)
Dec 20, 2017	36.65	38.60	36.32	37.45	1,240,074	+1.50(+4.17%)
Dec 19, 2017	36.85	36.87	35.35	35.95	999,507	-0.85(-2.31%)
Dec 18, 2017	36.55	37.35	36.05	36.80	1,164,380	+0.55(+1.52%)
Dec 15, 2017	37.60	38.00	35.25	36.25	3,989,862	-3.15(-7.99%)
Dec 14, 2017	39.05	41.25	38.75	39.40	2,546,763	+1.05(+2.74%)
Dec 13, 2017	38.90	39.70	34.80	38.35	3,681,363	-0.05(-0.13%)
Dec 12, 2017	44.70	44.80	38.25	38.40	2,834,580	-6.38(-14.24%)
Dec 11, 2017	43.20	45.85	38.50	44.77	4,094,271	-0.93(-2.02%)
Dec 08, 2017	43.85	45.75	43.25	45.70	1,477,224	+1.85(+4.22%)
Dec 07, 2017	40.60	44.30	40.10	43.85	1,364,502	+3.55(+8.81%)
Dec 06, 2017	39.85	40.56	38.90	40.30	492,667	+0.30(+0.75%)
Dec 05, 2017	39.75	41.95	39.70	40.00	579,510	+0.25(+0.63%)
Dec 04, 2017		42.56	39.60	39.75	985,681	-1.95(-4.68%)
Dec 01, 2017	40.55	42.50	39.30	41.70	1,418,577	+2.25(+5.70%)
Nov 30, 2017	37.60	39.65	37.50	39.45	748,058	+2.05(+5.48%)
Nov 29, 2017	39.20	39.60	37.25	37.40	670,374	-1.85(-4.71%)
Nov 28, 2017	39.45	39.50	38.45	39.25	417,030	-0.25(-0.63%)
Nov 27, 2017	39.05	39.70	38.85	39.50	560,101	+0.30(+0.77%)
Nov 24, 2017	38.75	39.45	38.15	39.20	247,822	+0.85(+2.22%)
Nov 22, 2017	38.30	39.00	37.73	38.35	693,864	+0.05(+0.13%)
Nov 21, 2017	40.70	41.15	38.00	38.30	1,096,137	-2.80(-6.81%)
Nov 20, 2017	40.60	41.30	39.65	41.10	546,107	+0.60(+1.48%)
Nov 17, 2017	39.75	40.65	39.05	40.50	375,034	+0.45(+1.12%)
Nov 16, 2017	40.75	41.55	39.70	40.05	648,418	-0.70(-1.72%)
Nov 15, 2017	37.10	41.30	36.60	40.75	1,261,170	+3.30(+8.81%)
Nov 14, 2017	38.70	38.90	36.75	37.45	1,031,187	-1.50(-3.85%)
Nov 13, 2017	38.75	39.85	38.00	38.95	816,752	+0.50(+1.30%)
Nov 10, 2017	39.10	39.45	37.65	38.45	466,258	-0.70(-1.79%)
Nov 09, 2017	38.50	39.85	37.80	39.15	613,857	+0.30(+0.77%)
Nov 08, 2017	38.85	39.45	38.30	38.85	421,773	-0.20(-0.51%)
Nov 07, 2017	41.70	42.40	38.50	39.05	852,770	-2.65(-6.35%)
Nov 06, 2017	41.80	42.70	40.95	41.70	547,622	+0.15(+0.36%)
Nov 03, 2017	38.55	43.95	37.60	41.55	2,445,788	+2.45(+6.27%)
Nov 02, 2017	38.85	39.90	38.65	39.10	808,729	+0.05(+0.13%)
Nov 01, 2017	40.15	40.40	37.20	39.05	1,816,878	-0.75(-1.88%)
Oct 31, 2017	38.75	40.30	37.40	39.80	1,649,757	+1.15(+2.98%)
Oct 30, 2017	34.70	39.30	34.50	38.65	3,092,392	+4.30(+12.52%)
Oct 27, 2017	34.05	34.60	33.40	34.35	944,018	+0.45(+1.33%)
Oct 26, 2017	34.45	34.50	33.55	33.90	1,085,439	-0.60(-1.74%)
Oct 25, 2017	33.40	34.75	32.70	34.50	1,066,835	+1.30(+3.92%)
Oct 24, 2017	32.15	33.60	32.15	33.20	1,283,133	+1.05(+3.27%)
Oct 23, 2017	30.50	33.30	29.95	32.15	1,824,015	-0.40(-1.23%)
Oct 20, 2017	32.40	32.70	31.50	32.55	674,181	+0.55(+1.72%)
Oct 19, 2017	32.20	32.45	31.25	32.00	930,785	-0.45(-1.39%)
Oct 18, 2017	33.25	33.70	31.95	32.45	770,887	-0.45(-1.37%)
Oct 17, 2017	32.65	33.35	32.50	32.90	374,243	+0.00(+0.00%)
Oct 16, 2017	32.70	33.05	32.05	32.90	574,949	+0.35(+1.08%)
Oct 13, 2017	33.20	33.20	31.95	32.55	672,624	-0.40(-1.21%)
Oct 12, 2017	33.10	33.40	31.95	32.95	996,744	-0.25(-0.75%)
Oct 11, 2017	33.35	33.85	32.35	33.20	1,163,646	+0.25(+0.76%)
Oct 10, 2017	31.80	33.15	31.75	32.95	672,449	+1.20(+3.78%)
Oct 09, 2017	32.50	32.55	31.25	31.75	441,259	-0.60(-1.85%)
Oct 06, 2017	32.35	33.15	31.66	32.35	654,260	+0.05(+0.15%)
Oct 05, 2017	32.65	32.85	31.60	32.30	879,664	-0.05(-0.15%)
Oct 04, 2017	30.30	33.70	29.60	32.35	2,251,124	+2.65(+8.92%)
Oct 03, 2017	30.95	31.40	29.45	29.70	1,175,615	-1.30(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.