Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.52	67.18	62.27	63.13	1,192,502	-3.37(-5.07%)
Jun 29, 2020	65.76	68.03	64.94	66.50	1,159,540	+0.94(+1.43%)
Jun 26, 2020	64.72	67.25	63.99	65.56	6,551,500	+0.13(+0.20%)
Jun 25, 2020	64.22	65.65	61.95	65.43	1,128,302	+0.89(+1.38%)
Jun 24, 2020	66.75	68.78	64.21	64.54	941,933	-2.75(-4.09%)
Jun 23, 2020	67.38	68.47	66.16	67.29	871,849	+0.66(+0.99%)
Jun 22, 2020	67.51	67.65	66.30	66.63	835,280	-0.88(-1.30%)
Jun 19, 2020	63.52	67.74	62.82	67.51	1,401,500	+3.35(+5.22%)
Jun 18, 2020	64.10	64.31	62.74	64.16	485,878	-0.59(-0.91%)
Jun 17, 2020	67.85	67.85	64.36	64.75	727,160	-2.64(-3.92%)
Jun 16, 2020	64.88	67.76	63.51	67.39	698,137	+4.27(+6.76%)
Jun 15, 2020	61.16	63.70	59.73	63.12	889,003	+0.46(+0.73%)
Jun 12, 2020	67.00	67.94	60.72	62.66	1,147,800	+0.11(+0.18%)
Jun 11, 2020	65.11	65.57	62.45	62.55	725,431	-4.01(-6.02%)
Jun 10, 2020	66.82	67.77	65.11	66.56	546,969	-0.34(-0.51%)
Jun 09, 2020	66.50	70.90	66.50	66.90	944,328	+1.06(+1.61%)
Jun 08, 2020	64.19	66.25	63.02	65.84	584,082	+2.26(+3.55%)
Jun 05, 2020	64.89	66.30	63.11	63.58	658,900	-1.22(-1.88%)
Jun 04, 2020	65.91	67.48	64.46	64.80	739,485	-2.04(-3.05%)
Jun 03, 2020	69.34	70.98	66.81	66.84	739,546	-1.97(-2.86%)
Jun 02, 2020	68.48	69.03	66.61	68.81	542,873	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.