Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.51	70.02	66.67	67.48	462,400	-2.02(-2.91%)
Jul 30, 2020	67.48	70.38	67.48	69.50	375,348	+1.03(+1.50%)
Jul 29, 2020	71.78	72.79	68.14	68.47	726,343	-2.49(-3.51%)
Jul 28, 2020	70.56	71.78	69.19	70.96	648,632	+0.22(+0.31%)
Jul 27, 2020	71.94	72.40	70.00	70.74	504,137	-1.00(-1.39%)
Jul 24, 2020	71.26	72.70	70.47	71.74	488,600	-0.34(-0.47%)
Jul 23, 2020	72.14	74.06	71.44	72.08	341,229	-0.03(-0.04%)
Jul 22, 2020	71.83	72.76	71.13	72.11	445,406	-0.01(-0.01%)
Jul 21, 2020	74.84	76.27	71.85	72.12	595,354	-2.08(-2.80%)
Jul 20, 2020	75.54	76.24	73.03	74.20	448,880	-0.29(-0.39%)
Jul 17, 2020	73.21	74.73	73.18	74.49	558,000	+1.94(+2.67%)
Jul 16, 2020	72.38	73.00	70.01	72.55	536,636	-0.46(-0.63%)
Jul 15, 2020	70.87	73.67	70.03	73.01	474,273	+2.68(+3.81%)
Jul 14, 2020	70.00	70.99	67.31	70.33	756,562	-0.25(-0.35%)
Jul 13, 2020	72.93	75.00	70.45	70.58	849,420	-0.54(-0.76%)
Jul 10, 2020	69.52	72.46	68.77	71.12	764,000	+1.78(+2.57%)
Jul 09, 2020	68.37	69.64	67.18	69.34	444,198	+0.99(+1.45%)
Jul 08, 2020	66.69	68.60	66.00	68.35	474,243	+1.45(+2.17%)
Jul 07, 2020	67.40	68.95	66.88	66.90	462,704	-0.64(-0.95%)
Jul 06, 2020	68.28	69.29	67.43	67.54	520,315	-0.29(-0.43%)
Jul 02, 2020	71.10	71.51	66.75	67.83	844,700	-2.61(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.