Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.06	32.92	31.41	31.95	1,575,601	-0.33(-1.02%)
Jun 29, 2022	29.74	32.76	29.74	32.28	1,878,172	+2.44(+8.18%)
Jun 28, 2022	29.56	30.62	29.19	29.84	2,181,283	+0.09(+0.30%)
Jun 27, 2022	31.68	31.68	29.44	29.75	2,563,539	-2.04(-6.42%)
Jun 24, 2022	31.36	32.78	30.00	31.79	3,145,332	+0.86(+2.78%)
Jun 23, 2022	28.86	30.95	28.79	30.93	1,975,154	+2.19(+7.62%)
Jun 22, 2022	27.92	29.96	27.89	28.74	1,719,772	+0.16(+0.56%)
Jun 21, 2022	26.82	29.39	26.79	28.58	3,404,868	+1.94(+7.28%)
Jun 17, 2022	24.16	27.77	23.91	26.64	3,330,310	+2.82(+11.84%)
Jun 16, 2022	22.57	24.14	22.34	23.82	1,698,595	+0.65(+2.81%)
Jun 15, 2022	22.53	23.56	22.39	23.17	1,905,110	+0.87(+3.90%)
Jun 14, 2022	22.86	22.95	22.01	22.30	1,359,190	-0.24(-1.06%)
Jun 13, 2022	22.37	22.96	21.65	22.54	1,694,431	-0.09(-0.40%)
Jun 10, 2022	22.38	23.18	21.98	22.63	1,812,939	-0.39(-1.69%)
Jun 09, 2022	24.00	24.51	22.96	23.02	1,493,447	-1.40(-5.73%)
Jun 08, 2022	24.13	25.00	24.00	24.42	1,363,195	-0.08(-0.33%)
Jun 07, 2022	24.07	24.82	23.91	24.50	2,164,474	+0.21(+0.86%)
Jun 06, 2022	26.42	26.57	23.24	24.29	1,889,912	-1.82(-6.97%)
Jun 03, 2022	24.82	26.39	24.77	26.11	1,588,267	+1.10(+4.40%)
Jun 02, 2022	24.05	25.25	23.35	25.01	1,086,367	+0.99(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.