Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7888 0.7888 0.7888 0.7888 0 -0.02(-2.47%)
May 28, 2002 0.8087 0.8087 0.8087 0.8087 12,411 -0.01(-1.14%)
May 27, 2002 0.8140 0.8180 0.8140 0.8180 9,026 +0.00(+0.00%)
May 24, 2002 0.8140 0.8180 0.8140 0.8180 9,026 +0.00(+0.33%)
May 23, 2002 0.8153 0.8153 0.8153 0.8153 0 +0.00(+0.00%)
May 22, 2002 0.8153 0.8153 0.8153 0.8153 0 +0.00(+0.00%)
May 21, 2002 0.8153 0.8153 0.8153 0.8153 14,668 +0.02(+2.22%)
May 20, 2002 0.8054 0.8054 0.7976 0.7976 5,641 -0.01(-1.37%)
May 17, 2002 0.8087 0.8087 0.8087 0.8087 1,128 +0.00(+0.00%)
May 16, 2002 0.8087 0.8109 0.8087 0.8087 86,883 +0.01(+1.39%)
May 15, 2002 0.7998 0.7998 0.7976 0.7976 7,898 -0.01(-1.04%)
May 14, 2002 0.8021 0.8060 0.8016 0.8060 39,492 +0.02(+2.77%)
May 13, 2002 0.7821 0.7843 0.7821 0.7843 3,385 +0.00(+0.28%)
May 10, 2002 0.7821 0.7821 0.7821 0.7821 0 +0.00(+0.00%)
May 09, 2002 0.7821 0.7821 0.7821 0.7821 0 +0.00(+0.00%)
May 08, 2002 0.7910 0.7910 0.7821 0.7821 24,823 -0.02(-2.75%)
May 07, 2002 0.8043 0.8043 0.8043 0.8043 11,283 +0.00(+0.00%)
May 06, 2002 0.7865 0.8043 0.7821 0.8043 51,904 +0.01(+0.95%)
May 03, 2002 0.7888 0.8087 0.7870 0.7967 95,910 +0.02(+2.74%)
May 02, 2002 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
May 01, 2002 0.7715 0.7910 0.7715 0.7755 22,567 -0.01(-1.41%)
Apr 30, 2002 0.7865 0.7865 0.7865 0.7865 1,128 -0.00(-0.28%)
Apr 29, 2002 0.7888 0.8029 0.7888 0.7888 5,641 -0.01(-1.66%)
Apr 26, 2002 0.8007 0.8074 0.8007 0.8021 3,385 +0.01(+1.12%)
Apr 25, 2002 0.7888 0.7932 0.7888 0.7932 3,385 +0.02(+2.29%)
Apr 24, 2002 0.8021 0.8021 0.7750 0.7755 24,823 -0.02(-2.78%)
Apr 23, 2002 0.7976 0.7976 0.7976 0.7976 3,385 +0.00(+0.00%)
Apr 22, 2002 0.7976 0.7976 0.7976 0.7976 2,256 -0.01(-0.72%)
Apr 19, 2002 0.8021 0.8052 0.7799 0.8034 18,053 -0.00(-0.34%)
Apr 18, 2002 0.8056 0.8061 0.8056 0.8061 3,385 +0.00(+0.06%)
Apr 17, 2002 0.8056 0.8056 0.8056 0.8056 1,128 -0.00(-0.11%)
Apr 16, 2002 0.8056 0.8065 0.8056 0.8065 15,796 +0.00(+0.22%)
Apr 15, 2002 0.8021 0.8074 0.8021 0.8047 7,898 +0.00(+0.33%)
Apr 12, 2002 0.7755 0.8021 0.7755 0.8021 16,925 +0.00(+0.00%)
Apr 11, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Apr 10, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Apr 09, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Apr 08, 2002 0.8021 0.8021 0.8021 0.8021 1,128 +0.02(+1.97%)
Apr 05, 2002 0.7865 0.7865 0.7865 0.7865 2,256 +0.03(+3.80%)
Apr 04, 2002 0.7577 0.7577 0.7577 0.7577 14,668 -0.04(-4.95%)
Apr 03, 2002 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Apr 02, 2002 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Apr 01, 2002 0.7972 0.7972 0.7972 0.7972 1,128 +0.00(+0.00%)
Mar 29, 2002 0.7972 0.7972 0.7972 0.7972 2,256 +0.00(+0.00%)
Mar 28, 2002 0.7972 0.7972 0.7972 0.7972 2,256 +0.02(+2.80%)
Mar 27, 2002 0.7759 0.7759 0.7755 0.7755 3,385 -0.00(-0.06%)
Mar 26, 2002 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
Mar 25, 2002 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
Mar 22, 2002 0.7759 0.7759 0.7759 0.7759 3,385 -0.07(-7.79%)
Mar 21, 2002 0.8415 0.8415 0.8415 0.8415 0 +0.00(+0.00%)
Mar 20, 2002 0.8207 0.8415 0.8207 0.8415 11,283 +0.03(+3.21%)
Mar 19, 2002 0.7741 0.8419 0.7741 0.8153 34,979 +0.04(+5.14%)
Mar 18, 2002 0.7511 0.7755 0.7444 0.7755 14,668 +0.02(+2.64%)
Mar 15, 2002 0.7843 0.7843 0.7511 0.7555 13,540 -0.03(-3.67%)
Mar 14, 2002 0.7533 0.7843 0.7422 0.7843 14,668 +0.00(+0.00%)
Mar 13, 2002 0.7843 0.7843 0.7843 0.7843 2,256 +0.00(+0.00%)
Mar 12, 2002 0.7843 0.7843 0.7843 0.7843 13,540 -0.01(-1.67%)
Mar 11, 2002 0.8242 0.8247 0.7976 0.7976 20,310 -0.04(-5.26%)
Mar 08, 2002 0.8419 0.8419 0.8419 0.8419 2,256 +0.00(+0.00%)
Mar 07, 2002 0.8419 0.8419 0.8419 0.8419 5,641 +0.00(+0.00%)
Mar 06, 2002 0.8419 0.8752 0.8286 0.8419 82,369 +0.00(+0.00%)
Mar 05, 2002 0.8375 0.8419 0.8375 0.8419 12,411 +0.00(+0.53%)
Mar 04, 2002 0.8375 0.8375 0.8375 0.8375 1,128 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.