Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 10.48 | 10.65 | 10.42 | 10.48 | 195,686 | +0.02(+0.19%) |
May 15, 2024 | 10.53 | 10.57 | 10.32 | 10.46 | 300,296 | +0.08(+0.77%) |
May 14, 2024 | 10.31 | 10.42 | 10.23 | 10.38 | 296,873 | +0.23(+2.27%) |
May 13, 2024 | 10.37 | 10.37 | 10.05 | 10.15 | 221,047 | -0.08(-0.78%) |
May 10, 2024 | 10.48 | 10.51 | 10.19 | 10.23 | 323,734 | -0.29(-2.76%) |
May 09, 2024 | 10.87 | 10.87 | 10.43 | 10.52 | 363,579 | -0.48(-4.36%) |
May 08, 2024 | 10.71 | 11.12 | 10.67 | 11.00 | 222,826 | +0.13(+1.20%) |
May 07, 2024 | 10.62 | 10.91 | 10.49 | 10.87 | 356,996 | +0.25(+2.35%) |
May 06, 2024 | 10.07 | 10.69 | 10.07 | 10.62 | 518,172 | +0.55(+5.46%) |
May 03, 2024 | 10.00 | 10.12 | 9.420 | 10.07 | 556,407 | +0.23(+2.34%) |
May 02, 2024 | 9.940 | 10.23 | 9.755 | 9.840 | 526,001 | -0.07(-0.71%) |
May 01, 2024 | 9.850 | 10.09 | 9.730 | 9.910 | 308,328 | +0.14(+1.43%) |
Apr 30, 2024 | 9.750 | 9.940 | 9.630 | 9.770 | 784,801 | -0.05(-0.51%) |
Apr 29, 2024 | 9.940 | 10.11 | 9.760 | 9.820 | 484,397 | -0.11(-1.11%) |
Apr 26, 2024 | 10.00 | 10.09 | 9.840 | 9.930 | 242,544 | -0.01(-0.10%) |
Apr 25, 2024 | 10.02 | 10.02 | 9.840 | 9.940 | 260,669 | -0.30(-2.93%) |
Apr 24, 2024 | 10.34 | 10.60 | 10.16 | 10.24 | 246,539 | -0.18(-1.73%) |
Apr 23, 2024 | 10.38 | 10.63 | 10.36 | 10.42 | 216,398 | +0.04(+0.39%) |
Apr 22, 2024 | 10.37 | 10.52 | 10.27 | 10.38 | 209,153 | +0.02(+0.19%) |
Apr 19, 2024 | 10.19 | 10.51 | 10.19 | 10.36 | 255,281 | +0.13(+1.27%) |
Apr 18, 2024 | 10.22 | 10.52 | 10.06 | 10.23 | 578,196 | +0.03(+0.29%) |
Apr 17, 2024 | 10.57 | 10.57 | 10.19 | 10.20 | 355,402 | -0.33(-3.13%) |
Apr 16, 2024 | 10.55 | 10.84 | 10.45 | 10.53 | 649,232 | -0.11(-1.03%) |
Apr 15, 2024 | 11.01 | 11.01 | 10.55 | 10.64 | 862,419 | -0.26(-2.39%) |
Apr 12, 2024 | 11.01 | 11.14 | 10.76 | 10.90 | 459,659 | -0.25(-2.24%) |
Apr 11, 2024 | 11.50 | 11.60 | 11.08 | 11.15 | 390,410 | -0.28(-2.45%) |
Apr 10, 2024 | 11.52 | 11.95 | 11.28 | 11.43 | 305,704 | -0.49(-4.11%) |
Apr 09, 2024 | 11.74 | 12.07 | 11.69 | 11.92 | 232,593 | +0.17(+1.45%) |
Apr 08, 2024 | 11.77 | 12.03 | 11.62 | 11.75 | 189,005 | +0.07(+0.60%) |
Apr 05, 2024 | 11.65 | 11.82 | 11.45 | 11.68 | 301,475 | +0.03(+0.26%) |
Apr 04, 2024 | 12.36 | 12.36 | 11.64 | 11.65 | 227,183 | -0.53(-4.35%) |
Apr 03, 2024 | 11.69 | 12.25 | 11.65 | 12.18 | 410,989 | +0.35(+2.96%) |
Apr 02, 2024 | 11.74 | 11.90 | 11.63 | 11.83 | 354,369 | -0.11(-0.92%) |