Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.490 | 1.800 | 1.490 | 1.800 | 1,100 | +0.10(+5.88%) |
May 28, 2009 | 1.780 | 1.890 | 1.700 | 1.700 | 915 | -0.05(-2.86%) |
May 27, 2009 | 1.780 | 1.780 | 1.730 | 1.750 | 6,945 | +0.24(+15.90%) |
May 26, 2009 | 1.520 | 1.520 | 1.480 | 1.510 | 1,587 | +0.01(+0.67%) |
May 22, 2009 | 1.500 | 1.500 | 1.450 | 1.500 | 2,819 | +0.05(+3.44%) |
May 21, 2009 | 1.520 | 1.520 | 1.450 | 1.450 | 1,100 | +0.00(+0.00%) |
May 20, 2009 | 1.650 | 1.684 | 1.450 | 1.450 | 6,981 | +0.09(+6.62%) |
May 19, 2009 | 1.420 | 1.450 | 1.360 | 1.360 | 8,425 | +0.00(+0.00%) |
May 18, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 250 | +0.04(+2.94%) |
May 15, 2009 | 1.320 | 1.321 | 1.320 | 1.321 | 1,200 | -0.06(-4.26%) |
May 14, 2009 | 1.320 | 1.380 | 1.320 | 1.380 | 5,444 | +0.06(+4.55%) |
May 13, 2009 | 1.140 | 1.320 | 1.140 | 1.320 | 7,469 | +0.00(+0.12%) |
May 12, 2009 | 1.270 | 1.320 | 1.270 | 1.318 | 1,700 | +0.05(+3.81%) |
May 11, 2009 | 1.309 | 1.330 | 1.210 | 1.270 | 3,035 | +0.07(+5.83%) |
May 08, 2009 | 1.350 | 1.370 | 1.195 | 1.200 | 46,500 | -0.16(-11.76%) |
May 07, 2009 | 1.265 | 1.360 | 1.240 | 1.360 | 1,600 | +0.12(+10.12%) |
May 06, 2009 | 1.210 | 1.235 | 1.200 | 1.235 | 1,500 | +0.04(+2.92%) |
May 05, 2009 | 1.300 | 1.370 | 1.120 | 1.200 | 9,866 | -0.19(-13.67%) |
May 04, 2009 | 1.390 | 1.390 | 1.280 | 1.390 | 11,450 | +0.00(+0.01%) |
May 01, 2009 | 1.300 | 1.420 | 1.300 | 1.390 | 9,150 | +0.14(+11.19%) |
Apr 30, 2009 | 1.200 | 1.250 | 1.040 | 1.250 | 20,510 | +0.05(+4.17%) |
Apr 29, 2009 | 1.185 | 1.200 | 1.180 | 1.200 | 400 | +0.05(+4.35%) |
Apr 28, 2009 | 1.030 | 1.200 | 1.030 | 1.150 | 9,926 | -0.10(-8.00%) |
Apr 27, 2009 | 1.250 | 1.250 | 1.030 | 1.250 | 22,700 | +0.14(+12.61%) |
Apr 24, 2009 | 1.320 | 1.320 | 1.100 | 1.110 | 10,250 | -0.06(-5.13%) |
Apr 23, 2009 | 1.410 | 1.410 | 1.090 | 1.170 | 39,595 | +0.08(+7.34%) |
Apr 22, 2009 | 1.360 | 1.360 | 1.030 | 1.090 | 10,987 | -0.23(-17.42%) |
Apr 21, 2009 | 1.500 | 1.500 | 1.230 | 1.320 | 975 | -0.24(-15.38%) |
Apr 20, 2009 | 1.560 | 1.560 | 1.560 | 1.560 | 125 | +0.11(+7.59%) |
Apr 17, 2009 | 1.300 | 1.450 | 1.300 | 1.450 | 4,789 | +0.12(+9.02%) |
Apr 16, 2009 | 1.320 | 1.340 | 1.200 | 1.330 | 5,061 | +0.07(+5.52%) |
Apr 15, 2009 | 1.310 | 1.310 | 1.260 | 1.260 | 2,100 | -0.08(-5.94%) |
Apr 14, 2009 | 1.150 | 1.340 | 1.150 | 1.340 | 3,635 | +0.02(+1.52%) |
Apr 09, 2009 | 1.270 | 1.320 | 1.320 | 1.320 | 2,700 | +0.04(+3.13%) |
Apr 08, 2009 | 1.280 | 1.300 | 1.280 | 1.280 | 1,100 | -0.04(-3.18%) |
Apr 07, 2009 | 1.030 | 1.322 | 1.030 | 1.322 | 1,000 | +0.08(+6.61%) |
Apr 06, 2009 | 1.360 | 1.360 | 1.020 | 1.240 | 4,576 | -0.15(-10.79%) |
Apr 03, 2009 | 1.160 | 1.390 | 0.9400 | 1.390 | 1,906 | +0.10(+7.75%) |
Apr 02, 2009 | 1.050 | 1.290 | 1.000 | 1.290 | 1,900 | +0.24(+22.86%) |
Apr 01, 2009 | 1.120 | 1.260 | 1.050 | 1.050 | 1,780 | +0.05(+5.00%) |
Mar 31, 2009 | 1.070 | 1.070 | 0.9500 | 1.000 | 3,024 | +0.08(+8.70%) |
Mar 30, 2009 | 1.070 | 1.110 | 0.9200 | 0.9200 | 3,700 | -0.28(-23.33%) |
Mar 26, 2009 | 1.050 | 1.200 | 1.050 | 1.200 | 400 | +0.03(+2.56%) |
Mar 25, 2009 | 1.160 | 1.250 | 1.030 | 1.170 | 14,696 | -0.08(-6.40%) |
Mar 24, 2009 | 1.350 | 1.350 | 0.9800 | 1.250 | 9,800 | +0.12(+10.61%) |
Mar 23, 2009 | 1.150 | 1.150 | 1.130 | 1.130 | 5,436 | -0.02(-1.49%) |
Mar 20, 2009 | 1.060 | 1.150 | 0.9821 | 1.147 | 6,600 | +0.10(+9.26%) |
Mar 19, 2009 | 1.140 | 1.140 | 0.9700 | 1.050 | 12,055 | +0.05(+5.00%) |
Mar 18, 2009 | 0.9800 | 1.000 | 0.9700 | 1.000 | 520 | +0.12(+13.64%) |
Mar 17, 2009 | 0.9200 | 1.250 | 0.8800 | 0.8800 | 23,542 | +0.01(+1.15%) |
Mar 16, 2009 | 0.8500 | 0.9900 | 0.8400 | 0.8700 | 20,008 | -0.13(-13.00%) |
Mar 13, 2009 | 1.140 | 1.140 | 0.7200 | 1.000 | 20,979 | -0.02(-2.34%) |
Mar 12, 2009 | 1.000 | 1.240 | 0.6800 | 1.024 | 21,121 | +0.01(+1.39%) |
Mar 11, 2009 | 1.060 | 1.250 | 1.010 | 1.010 | 13,370 | -0.09(-8.18%) |
Mar 10, 2009 | 1.400 | 1.400 | 1.070 | 1.100 | 15,030 | -0.29(-20.86%) |
Mar 09, 2009 | 1.204 | 1.390 | 1.204 | 1.390 | 2,310 | -0.07(-4.79%) |
Mar 06, 2009 | 1.460 | 1.460 | 1.170 | 1.460 | 5,815 | +0.08(+5.80%) |
Mar 05, 2009 | 1.500 | 1.500 | 1.250 | 1.380 | 4,970 | -0.05(-3.50%) |
Mar 04, 2009 | 1.180 | 1.690 | 1.170 | 1.430 | 3,520 | +0.02(+1.42%) |