Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 5.010 | 5.140 | 4.750 | 4.750 | 4,268 | -0.27(-5.38%) |
May 15, 2024 | 5.170 | 5.168 | 5.020 | 5.020 | 1,197 | -0.01(-0.20%) |
May 14, 2024 | 5.160 | 5.208 | 5.000 | 5.030 | 4,732 | -0.14(-2.71%) |
May 13, 2024 | 5.300 | 5.363 | 5.160 | 5.170 | 12,479 | -0.28(-5.16%) |
May 10, 2024 | 5.450 | 5.451 | 5.260 | 5.451 | 3,942 | -0.05(-0.89%) |
May 09, 2024 | 5.500 | 5.500 | 5.400 | 5.500 | 15,980 | +0.10(+1.85%) |
May 08, 2024 | 5.325 | 5.400 | 5.325 | 5.400 | 14,993 | +0.25(+4.85%) |
May 07, 2024 | 5.350 | 5.350 | 5.025 | 5.150 | 7,053 | -0.15(-2.83%) |
May 06, 2024 | 5.350 | 5.600 | 5.150 | 5.300 | 11,246 | +0.10(+1.92%) |
May 03, 2024 | 5.110 | 5.200 | 5.110 | 5.200 | 3,061 | +0.03(+0.58%) |
May 02, 2024 | 5.240 | 5.270 | 4.850 | 5.170 | 1,836 | +0.18(+3.61%) |
May 01, 2024 | 4.850 | 5.250 | 4.850 | 4.990 | 4,380 | +0.05(+1.01%) |
Apr 30, 2024 | 4.900 | 4.940 | 4.900 | 4.940 | 2,987 | -0.05(-1.00%) |
Apr 29, 2024 | 5.000 | 5.010 | 4.670 | 4.990 | 14,786 | -0.04(-0.80%) |
Apr 26, 2024 | 5.000 | 5.270 | 5.000 | 5.030 | 2,724 | -0.25(-4.73%) |
Apr 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 128 | -0.07(-1.31%) |
Apr 24, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 231 | +0.32(+6.36%) |
Apr 23, 2024 | 5.080 | 5.310 | 5.030 | 5.030 | 4,705 | -0.17(-3.36%) |
Apr 22, 2024 | 5.148 | 5.205 | 5.148 | 5.205 | 1,148 | -0.02(-0.38%) |
Apr 19, 2024 | 5.000 | 5.225 | 5.000 | 5.225 | 5,663 | +0.22(+4.50%) |
Apr 18, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,936 | -0.06(-1.28%) |
Apr 17, 2024 | 5.098 | 5.172 | 5.029 | 5.065 | 6,779 | +0.04(+0.70%) |
Apr 16, 2024 | 5.098 | 5.123 | 5.020 | 5.029 | 2,709 | -0.08(-1.54%) |
Apr 15, 2024 | 5.216 | 5.235 | 5.108 | 5.108 | 859 | -0.09(-1.64%) |
Apr 12, 2024 | 5.059 | 5.235 | 5.059 | 5.193 | 1,964 | -0.05(-0.99%) |
Apr 11, 2024 | 5.225 | 5.245 | 5.216 | 5.245 | 6,474 | +0.25(+4.90%) |
Apr 10, 2024 | 5.000 | 5.000 | 4.951 | 5.000 | 1,243 | +0.08(+1.59%) |
Apr 09, 2024 | 5.147 | 5.245 | 4.922 | 4.922 | 6,137 | -0.27(-5.28%) |
Apr 08, 2024 | 5.245 | 5.294 | 5.196 | 5.196 | 2,736 | +0.00(+0.00%) |
Apr 05, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 10,427 | +0.04(+0.76%) |
Apr 04, 2024 | 5.333 | 5.333 | 5.098 | 5.157 | 20,288 | -0.07(-1.26%) |
Apr 03, 2024 | 5.343 | 5.343 | 5.127 | 5.223 | 661 | -0.09(-1.71%) |
Apr 02, 2024 | 5.221 | 5.314 | 5.221 | 5.314 | 982 | +0.01(+0.18%) |