Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.440 | 4.440 | 4.272 | 4.272 | 7,073 | -0.20(-4.55%) |
May 05, 2023 | 4.170 | 4.476 | 4.170 | 4.476 | 2,529 | +0.38(+9.16%) |
May 04, 2023 | 3.960 | 4.220 | 3.960 | 4.100 | 1,780 | -0.17(-4.04%) |
May 03, 2023 | 4.200 | 4.272 | 4.200 | 4.272 | 1,668 | +0.02(+0.53%) |
May 02, 2023 | 4.110 | 4.300 | 4.030 | 4.250 | 9,163 | +0.25(+6.25%) |
Apr 28, 2023 | 4.000 | 591 | +0.19(+4.99%) | |||
Apr 27, 2023 | 3.840 | 3.840 | 3.810 | 3.810 | 225 | +0.11(+2.97%) |
Apr 26, 2023 | 3.740 | 3.790 | 3.620 | 3.700 | 1,806 | -0.04(-1.07%) |
Apr 25, 2023 | 3.800 | 3.800 | 3.610 | 3.740 | 2,097 | +0.01(+0.27%) |
Apr 24, 2023 | 3.650 | 3.730 | 3.630 | 3.730 | 8,050 | -0.03(-0.80%) |
Apr 21, 2023 | 3.730 | 3.820 | 3.665 | 3.760 | 9,197 | -0.09(-2.34%) |
Apr 20, 2023 | 3.800 | 3.850 | 3.700 | 3.850 | 3,965 | +0.05(+1.31%) |
Apr 19, 2023 | 3.790 | 3.840 | 3.780 | 3.800 | 1,819 | +0.05(+1.21%) |
Apr 18, 2023 | 3.770 | 3.870 | 3.728 | 3.755 | 3,923 | -0.12(-3.22%) |
Apr 17, 2023 | 3.860 | 3.880 | 3.830 | 3.880 | 3,049 | -0.12(-3.00%) |
Apr 14, 2023 | 4.030 | 4.060 | 3.950 | 4.000 | 2,551 | -0.06(-1.48%) |
Apr 13, 2023 | 3.960 | 4.060 | 3.960 | 4.060 | 3,251 | +0.18(+4.67%) |
Apr 12, 2023 | 3.850 | 4.130 | 3.780 | 3.879 | 27,850 | +0.09(+2.48%) |
Apr 11, 2023 | 3.860 | 3.900 | 3.785 | 3.785 | 2,595 | +0.01(+0.26%) |
Apr 10, 2023 | 3.800 | 3.890 | 3.704 | 3.775 | 8,129 | -0.14(-3.45%) |
Apr 06, 2023 | 3.950 | 3.970 | 3.910 | 3.910 | 4,554 | -0.08(-2.01%) |
Apr 05, 2023 | 4.030 | 4.030 | 3.880 | 3.990 | 3,156 | -0.04(-0.99%) |
Apr 04, 2023 | 4.060 | 4.080 | 3.820 | 4.030 | 4,015 | +0.00(+0.12%) |
Apr 03, 2023 | 4.050 | 4.112 | 3.890 | 4.025 | 7,471 | -0.07(-1.83%) |
Mar 31, 2023 | 4.030 | 4.110 | 3.990 | 4.100 | 15,107 | +0.00(+0.00%) |
Mar 30, 2023 | 4.070 | 4.121 | 4.010 | 4.100 | 4,344 | +0.11(+2.76%) |
Mar 29, 2023 | 3.970 | 4.040 | 3.960 | 3.990 | 9,774 | -0.09(-2.21%) |
Mar 28, 2023 | 4.040 | 4.360 | 3.920 | 4.080 | 9,410 | -0.06(-1.45%) |
Mar 27, 2023 | 3.960 | 4.320 | 3.920 | 4.140 | 8,020 | +0.21(+5.34%) |
Mar 24, 2023 | 4.015 | 4.015 | 3.930 | 3.930 | 7,008 | -0.15(-3.56%) |
Mar 23, 2023 | 4.100 | 4.160 | 4.070 | 4.075 | 3,957 | -0.03(-0.69%) |
Mar 22, 2023 | 4.130 | 4.130 | 4.070 | 4.103 | 10,526 | +0.04(+1.06%) |
Mar 21, 2023 | 4.170 | 4.176 | 4.060 | 4.060 | 12,924 | -0.02(-0.56%) |
Mar 20, 2023 | 4.170 | 4.370 | 4.021 | 4.083 | 8,447 | -0.13(-3.02%) |
Mar 17, 2023 | 4.140 | 4.210 | 4.045 | 4.210 | 5,239 | +0.01(+0.24%) |
Mar 16, 2023 | 4.130 | 4.220 | 4.050 | 4.200 | 2,446 | +0.07(+1.69%) |
Mar 15, 2023 | 4.120 | 4.230 | 4.050 | 4.130 | 11,088 | -0.07(-1.73%) |
Mar 14, 2023 | 4.420 | 4.420 | 4.202 | 4.202 | 4,823 | -0.10(-2.27%) |
Mar 13, 2023 | 4.270 | 4.346 | 4.224 | 4.300 | 7,200 | -0.02(-0.46%) |
Mar 10, 2023 | 4.280 | 4.320 | 4.270 | 4.320 | 3,750 | +0.01(+0.34%) |
Mar 09, 2023 | 4.296 | 4.330 | 4.296 | 4.306 | 1,726 | -0.05(-1.25%) |
Mar 08, 2023 | 4.412 | 4.412 | 4.360 | 4.360 | 749 | -0.02(-0.40%) |
Mar 07, 2023 | 4.300 | 4.380 | 4.300 | 4.377 | 2,466 | +0.02(+0.40%) |
Mar 06, 2023 | 4.360 | 4.364 | 4.310 | 4.360 | 5,026 | -0.08(-1.80%) |
Mar 03, 2023 | 4.365 | 4.440 | 4.350 | 4.440 | 2,973 | -0.01(-0.22%) |
Mar 02, 2023 | 4.360 | 4.460 | 4.360 | 4.450 | 1,757 | +0.04(+0.89%) |