Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.900 | 8.010 | 7.830 | 7.940 | 4,080,154 | +0.11(+1.40%) |
Jul 02, 2025 | 7.615 | 7.855 | 7.600 | 7.830 | 3,854,896 | +0.40(+5.38%) |
Jul 01, 2025 | 7.350 | 7.540 | 7.280 | 7.430 | 1,586,939 | +0.11(+1.50%) |
Jun 30, 2025 | 7.450 | 7.450 | 7.260 | 7.320 | 2,084,653 | -0.16(-2.14%) |
Jun 27, 2025 | 7.540 | 7.610 | 7.420 | 7.480 | 3,851,362 | -0.04(-0.53%) |
Jun 26, 2025 | 7.600 | 7.640 | 7.500 | 7.520 | 1,356,576 | -0.09(-1.18%) |
Jun 25, 2025 | 7.550 | 7.660 | 7.514 | 7.610 | 1,332,381 | +0.07(+0.93%) |
Jun 24, 2025 | 7.520 | 7.645 | 7.490 | 7.540 | 1,879,355 | -0.07(-0.92%) |
Jun 23, 2025 | 7.660 | 7.740 | 7.585 | 7.610 | 1,767,694 | -0.02(-0.26%) |
Jun 20, 2025 | 7.790 | 7.800 | 7.610 | 7.630 | 1,915,465 | -0.20(-2.55%) |
Jun 18, 2025 | 7.850 | 7.895 | 7.795 | 7.830 | 1,066,484 | -0.02(-0.25%) |
Jun 17, 2025 | 7.930 | 7.955 | 7.790 | 7.850 | 1,901,630 | -0.04(-0.51%) |
Jun 16, 2025 | 7.910 | 7.970 | 7.800 | 7.890 | 1,500,167 | -0.07(-0.88%) |
Jun 13, 2025 | 7.930 | 7.980 | 7.820 | 7.960 | 1,700,549 | +0.06(+0.76%) |
Jun 12, 2025 | 7.900 | 7.965 | 7.860 | 7.900 | 1,420,432 | +0.08(+1.02%) |
Jun 11, 2025 | 7.720 | 7.880 | 7.705 | 7.820 | 2,039,351 | +0.12(+1.56%) |
Jun 10, 2025 | 7.680 | 7.745 | 7.635 | 7.700 | 1,723,936 | +0.01(+0.13%) |
Jun 09, 2025 | 7.710 | 7.750 | 7.630 | 7.690 | 1,202,001 | -0.01(-0.13%) |
Jun 06, 2025 | 7.810 | 7.820 | 7.640 | 7.700 | 1,381,974 | -0.04(-0.52%) |
Jun 05, 2025 | 7.760 | 7.800 | 7.680 | 7.740 | 1,753,262 | +0.09(+1.18%) |
Jun 04, 2025 | 7.640 | 7.739 | 7.625 | 7.650 | 1,912,858 | +0.03(+0.39%) |
Jun 03, 2025 | 7.580 | 7.660 | 7.417 | 7.620 | 2,203,407 | -0.10(-1.29%) |
Jun 02, 2025 | 7.630 | 7.789 | 7.571 | 7.720 | 2,319,882 | +0.07(+0.91%) |
May 30, 2025 | 7.650 | 7.720 | 7.541 | 7.650 | 5,679,699 | +0.24(+3.22%) |
May 29, 2025 | 7.352 | 7.501 | 7.297 | 7.412 | 3,403,938 | +0.29(+4.04%) |
May 28, 2025 | 7.193 | 7.193 | 7.069 | 7.123 | 2,134,324 | -0.11(-1.51%) |
May 27, 2025 | 7.243 | 7.253 | 7.143 | 7.233 | 2,091,147 | +0.05(+0.69%) |
May 23, 2025 | 7.034 | 7.213 | 6.999 | 7.183 | 2,338,379 | +0.06(+0.84%) |
May 22, 2025 | 7.441 | 7.479 | 7.114 | 7.123 | 3,277,855 | -0.37(-4.91%) |
May 21, 2025 | 7.489 | 7.620 | 7.431 | 7.491 | 2,925,550 | -0.25(-3.21%) |
May 20, 2025 | 7.908 | 7.908 | 7.725 | 7.739 | 2,107,304 | -0.20(-2.50%) |
May 19, 2025 | 7.928 | 7.998 | 7.834 | 7.938 | 1,899,673 | -0.07(-0.87%) |
May 16, 2025 | 8.028 | 8.072 | 7.888 | 8.008 | 1,747,861 | +0.07(+0.88%) |
May 15, 2025 | 7.869 | 7.988 | 7.809 | 7.938 | 1,694,118 | -0.08(-0.99%) |
May 14, 2025 | 7.938 | 8.057 | 7.928 | 8.018 | 2,206,563 | +0.12(+1.51%) |
May 13, 2025 | 7.869 | 7.958 | 7.843 | 7.898 | 1,576,120 | +0.05(+0.63%) |
May 12, 2025 | 7.839 | 7.933 | 7.739 | 7.849 | 2,469,463 | +0.42(+5.61%) |
May 09, 2025 | 7.600 | 7.645 | 7.431 | 7.431 | 2,080,859 | -0.15(-1.97%) |
May 08, 2025 | 7.580 | 7.655 | 7.536 | 7.580 | 1,859,206 | +0.00(+0.00%) |
May 07, 2025 | 7.680 | 7.680 | 7.541 | 7.580 | 1,795,723 | -0.10(-1.29%) |
May 06, 2025 | 7.739 | 7.839 | 7.640 | 7.680 | 2,037,383 | -0.14(-1.78%) |
May 05, 2025 | 7.849 | 7.928 | 7.800 | 7.819 | 1,398,912 | +0.05(+0.64%) |
May 02, 2025 | 7.859 | 7.898 | 7.700 | 7.769 | 1,798,951 | +0.16(+2.09%) |