Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 38.59 | 38.75 | 38.06 | 38.14 | 33,475,440 | -0.46(-1.18%) |
Nov 27, 2015 | 38.46 | 38.70 | 38.35 | 38.60 | 14,446,400 | +0.14(+0.35%) |
Nov 25, 2015 | 38.58 | 38.46 | 38.46 | 38.46 | 23,612,000 | -0.02(-0.05%) |
Nov 24, 2015 | 38.65 | 38.80 | 37.91 | 38.48 | 47,876,860 | -0.35(-0.91%) |
Nov 23, 2015 | 38.87 | 39.15 | 38.68 | 38.84 | 34,646,900 | -0.02(-0.04%) |
Nov 20, 2015 | 38.47 | 38.97 | 38.20 | 38.85 | 55,478,880 | +0.85(+2.24%) |
Nov 19, 2015 | 37.99 | 38.16 | 37.86 | 38.00 | 28,076,960 | -0.00(-0.01%) |
Nov 18, 2015 | 37.48 | 38.05 | 37.39 | 38.00 | 36,260,320 | +0.70(+1.88%) |
Nov 17, 2015 | 37.62 | 37.75 | 37.20 | 37.30 | 38,862,400 | -0.22(-0.59%) |
Nov 16, 2015 | 37.01 | 37.59 | 36.72 | 37.52 | 50,645,840 | +0.52(+1.40%) |
Nov 13, 2015 | 37.70 | 37.77 | 36.97 | 37.00 | 48,187,260 | -0.82(-2.18%) |
Nov 12, 2015 | 38.01 | 38.29 | 37.79 | 37.83 | 35,413,180 | -0.44(-1.14%) |
Nov 11, 2015 | 38.12 | 38.45 | 37.99 | 38.26 | 41,908,940 | +0.35(+0.92%) |
Nov 10, 2015 | 37.67 | 38.03 | 37.42 | 37.91 | 29,798,160 | +0.17(+0.46%) |
Nov 09, 2015 | 37.93 | 38.16 | 37.46 | 37.74 | 35,533,760 | -0.34(-0.90%) |
Nov 06, 2015 | 37.97 | 38.15 | 37.75 | 38.08 | 33,543,980 | +0.05(+0.12%) |
Nov 05, 2015 | 37.94 | 38.32 | 37.87 | 38.03 | 45,476,420 | +0.27(+0.71%) |
Nov 04, 2015 | 37.49 | 37.99 | 37.46 | 37.77 | 41,780,420 | +0.32(+0.87%) |
Nov 03, 2015 | 37.27 | 37.58 | 37.06 | 37.44 | 36,299,600 | +0.05(+0.14%) |
Nov 02, 2015 | 36.89 | 37.41 | 36.57 | 37.39 | 39,908,340 | +0.52(+1.40%) |
Oct 30, 2015 | 37.28 | 37.32 | 36.83 | 36.87 | 39,983,220 | -0.37(-1.00%) |
Oct 29, 2015 | 36.83 | 37.34 | 36.76 | 37.24 | 36,514,360 | +0.40(+1.08%) |
Oct 28, 2015 | 36.65 | 36.87 | 36.36 | 36.85 | 39,596,120 | +0.20(+0.56%) |
Oct 27, 2015 | 36.33 | 36.80 | 36.21 | 36.64 | 38,776,100 | +0.09(+0.23%) |
Oct 26, 2015 | 36.00 | 36.75 | 36.00 | 36.56 | 48,776,940 | +0.59(+1.64%) |
Oct 23, 2015 | 37.50 | 37.62 | 35.90 | 35.97 | 126,726,376 | +1.91(+5.61%) |
Oct 22, 2015 | 33.77 | 34.40 | 33.59 | 34.06 | 88,383,696 | +0.47(+1.39%) |
Oct 21, 2015 | 34.16 | 34.24 | 33.53 | 33.59 | 32,163,860 | -0.41(-1.21%) |
Oct 20, 2015 | 34.89 | 34.90 | 33.68 | 34.00 | 52,434,080 | -1.00(-2.85%) |
Oct 19, 2015 | 34.70 | 35.01 | 34.61 | 35.00 | 30,168,460 | +0.23(+0.67%) |
Oct 16, 2015 | 34.77 | 34.81 | 34.45 | 34.77 | 36,315,180 | +0.11(+0.33%) |
Oct 15, 2015 | 34.26 | 34.71 | 34.22 | 34.65 | 47,152,280 | +0.63(+1.85%) |
Oct 14, 2015 | 34.19 | 34.50 | 33.95 | 34.02 | 31,290,340 | -0.14(-0.40%) |
Oct 13, 2015 | 33.71 | 34.42 | 33.66 | 34.16 | 42,433,560 | +0.34(+1.00%) |
Oct 12, 2015 | 33.46 | 33.90 | 33.36 | 33.82 | 26,684,500 | +0.26(+0.77%) |
Oct 09, 2015 | 33.37 | 33.70 | 33.12 | 33.56 | 32,123,560 | +0.21(+0.64%) |
Oct 08, 2015 | 33.47 | 33.59 | 32.72 | 33.35 | 39,307,940 | -0.15(-0.45%) |
Oct 07, 2015 | 33.87 | 33.94 | 32.91 | 33.50 | 44,353,440 | -0.08(-0.24%) |
Oct 06, 2015 | 33.47 | 33.94 | 33.15 | 33.58 | 43,147,780 | -0.00(-0.01%) |