Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7300	0.7448	0.7185	0.7448	1,867,414	+0.00(+0.65%)
Jul 02, 2025	0.7257	0.7450	0.7220	0.7400	2,756,496	+0.01(+1.98%)
Jul 01, 2025	0.7400	0.7490	0.7052	0.7256	1,863,528	-0.03(-4.19%)
Jun 30, 2025	0.7600	0.7656	0.6721	0.7573	9,609,005	+0.01(+0.80%)
Jun 27, 2025	0.8200	0.8200	0.7513	0.7513	20,483,400	-0.06(-7.06%)
Jun 26, 2025	0.8505	0.8550	0.8000	0.8084	2,371,807	-0.03(-3.65%)
Jun 25, 2025	0.8580	0.8683	0.8122	0.8390	1,548,691	-0.01(-1.61%)
Jun 24, 2025	0.8500	0.8893	0.8500	0.8527	1,894,994	-0.01(-0.79%)
Jun 23, 2025	0.8900	0.9000	0.8338	0.8595	2,643,627	-0.05(-5.32%)
Jun 20, 2025	0.8900	0.9346	0.8707	0.9078	8,736,923	+0.04(+4.42%)
Jun 18, 2025	0.8300	0.9499	0.8300	0.8694	4,515,610	+0.03(+4.13%)
Jun 17, 2025	0.8850	0.8892	0.8300	0.8349	2,194,821	-0.05(-5.22%)
Jun 16, 2025	0.8200	0.9056	0.8110	0.8809	3,425,793	+0.09(+10.81%)
Jun 13, 2025	0.8156	0.8380	0.7800	0.7950	2,454,370	-0.05(-5.92%)
Jun 12, 2025	0.8310	0.9000	0.8257	0.8450	2,191,569	-0.02(-1.78%)
Jun 11, 2025	0.8590	0.8699	0.8137	0.8603	3,304,152	+0.01(+0.67%)
Jun 10, 2025	0.8981	0.9200	0.8500	0.8546	4,577,082	-0.03(-3.10%)
Jun 09, 2025	0.8070	1.020	0.7669	0.8819	15,086,300	+0.09(+11.18%)
Jun 06, 2025	0.7000	0.8300	0.7000	0.7932	7,622,144	+0.11(+15.61%)
Jun 05, 2025	0.6900	0.7399	0.6743	0.6861	3,775,929	+0.00(+0.00%)
Jun 04, 2025	0.6650	0.6948	0.6650	0.6861	2,109,322	+0.02(+3.17%)
Jun 03, 2025	0.6260	0.6716	0.6101	0.6650	3,179,194	+0.03(+5.01%)
Jun 02, 2025	0.6600	0.6600	0.6000	0.6333	4,501,607	-0.03(-4.48%)
May 30, 2025	0.6304	0.6700	0.6200	0.6630	4,913,452	+0.02(+3.82%)
May 29, 2025	0.6350	0.6470	0.6263	0.6386	1,882,758	+0.00(+0.57%)
May 28, 2025	0.6355	0.6400	0.6133	0.6350	1,931,582	-0.01(-2.16%)
May 27, 2025	0.5810	0.6500	0.5717	0.6490	5,144,860	+0.07(+12.54%)
May 23, 2025	0.5700	0.5871	0.5651	0.5767	1,952,790	-0.01(-1.80%)
May 22, 2025	0.5862	0.6000	0.5700	0.5873	1,675,546	-0.01(-1.03%)
May 21, 2025	0.6000	0.6162	0.5863	0.5934	2,732,065	-0.03(-4.29%)
May 20, 2025	0.6152	0.6251	0.5964	0.6200	3,138,352	+0.02(+2.48%)
May 19, 2025	0.6050	0.6167	0.5850	0.6050	2,360,933	-0.00(-0.54%)
May 16, 2025	0.6000	0.6180	0.5901	0.6083	1,930,687	+0.00(+0.75%)
May 15, 2025	0.5779	0.6136	0.5511	0.6038	3,399,137	-0.01(-1.08%)
May 14, 2025	0.6162	0.6650	0.6050	0.6104	5,221,341	+0.01(+1.31%)
May 13, 2025	0.5900	0.6062	0.5400	0.6025	4,686,060	-0.01(-2.18%)
May 12, 2025	0.6500	0.6500	0.5936	0.6159	3,335,893	+0.00(+0.11%)
May 09, 2025	0.6109	0.6383	0.6010	0.6152	2,220,641	+0.01(+1.18%)
May 08, 2025	0.6000	0.6224	0.5926	0.6080	3,523,789	+0.02(+2.60%)
May 07, 2025	0.5785	0.6120	0.5586	0.5926	3,807,267	+0.03(+5.37%)
May 06, 2025	0.5815	0.5899	0.5535	0.5624	1,391,385	-0.02(-4.14%)
May 05, 2025	0.5929	0.6100	0.5815	0.5867	1,534,515	-0.01(-1.39%)
May 02, 2025	0.6000	0.6043	0.5700	0.5950	1,808,835	+0.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.