Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1810	0.1899	0.1756	0.1790	740,787	-0.01(-3.24%)
Jan 30, 2024	0.1870	0.1940	0.1810	0.1850	1,074,583	+0.01(+2.78%)
Jan 29, 2024	0.1800	0.1810	0.1730	0.1800	261,017	+0.00(+1.41%)
Jan 26, 2024	0.1740	0.1800	0.1708	0.1775	327,487	+0.00(+2.01%)
Jan 25, 2024	0.1821	0.1821	0.1693	0.1740	855,877	-0.01(-3.60%)
Jan 24, 2024	0.1800	0.1839	0.1759	0.1805	611,026	+0.00(+0.39%)
Jan 23, 2024	0.1800	0.1820	0.1760	0.1798	327,337	-0.00(-0.06%)
Jan 22, 2024	0.1860	0.1860	0.1749	0.1799	604,495	+0.00(+2.80%)
Jan 19, 2024	0.1861	0.1900	0.1566	0.1750	2,039,647	-0.01(-7.36%)
Jan 18, 2024	0.2078	0.2078	0.1831	0.1889	985,332	-0.02(-9.92%)
Jan 17, 2024	0.2100	0.2175	0.2010	0.2097	615,854	-0.00(-0.47%)
Jan 16, 2024	0.2101	0.2385	0.2000	0.2107	3,260,137	-0.00(-2.00%)
Jan 12, 2024	0.2280	0.2396	0.2121	0.2150	1,948,155	-0.01(-5.49%)
Jan 11, 2024	0.1900	0.2394	0.1845	0.2275	5,461,676	+0.03(+17.27%)
Jan 10, 2024	0.2100	0.2100	0.1800	0.1940	4,117,542	-0.02(-8.06%)
Jan 09, 2024	0.2069	0.2160	0.1711	0.2110	32,381,948	+0.06(+41.42%)
Jan 08, 2024	0.1460	0.1499	0.1445	0.1492	3,725,998	-0.00(-0.47%)
Jan 05, 2024	0.1430	0.1499	0.1430	0.1499	895,681	-0.00(-0.07%)
Jan 04, 2024	0.1498	0.1500	0.1440	0.1500	709,787	-0.00(-0.66%)
Jan 03, 2024	0.1526	0.1532	0.1451	0.1510	513,713	-0.00(-0.66%)
Jan 02, 2024	0.1427	0.1540	0.1404	0.1520	846,794	+0.01(+4.54%)
Dec 29, 2023	0.1366	0.1461	0.1366	0.1454	773,000	+0.00(+1.68%)
Dec 28, 2023	0.1350	0.1443	0.1314	0.1430	971,091	+0.01(+4.00%)
Dec 27, 2023	0.1290	0.1375	0.1290	0.1375	2,150,946	+0.01(+7.00%)
Dec 26, 2023	0.1280	0.1313	0.1280	0.1285	755,423	-0.00(-2.28%)
Dec 22, 2023	0.1300	0.1320	0.1235	0.1315	833,869	+0.00(+0.38%)
Dec 21, 2023	0.1200	0.1320	0.1241	0.1310	499,661	+0.00(+1.55%)
Dec 20, 2023	0.1300	0.1329	0.1269	0.1290	808,130	-0.00(-0.77%)
Dec 19, 2023	0.1300	0.1350	0.1290	0.1300	732,178	-0.01(-5.11%)
Dec 18, 2023	0.1320	0.1370	0.1290	0.1370	939,101	+0.00(+0.00%)
Dec 15, 2023	0.1386	0.1386	0.1266	0.1370	1,645,421	+0.00(+0.29%)
Dec 14, 2023	0.1400	0.1400	0.1291	0.1366	921,433	+0.00(+3.64%)
Dec 13, 2023	0.1289	0.1352	0.1275	0.1318	470,974	-0.00(-3.09%)
Dec 12, 2023	0.1204	0.1363	0.1204	0.1360	1,108,307	+0.01(+7.94%)
Dec 11, 2023	0.1338	0.1347	0.1150	0.1260	923,086	-0.00(-2.33%)
Dec 08, 2023	0.1373	0.1389	0.1272	0.1290	643,590	-0.01(-7.86%)
Dec 07, 2023	0.1440	0.1465	0.1328	0.1400	929,554	-0.00(-2.98%)
Dec 06, 2023	0.1378	0.1480	0.1368	0.1443	1,303,188	+0.01(+3.89%)
Dec 05, 2023	0.1400	0.1457	0.1323	0.1389	1,395,070	+0.00(+1.09%)
Dec 04, 2023	0.1399	0.1399	0.1343	0.1374	494,812	-0.00(-3.17%)
Dec 01, 2023	0.1400	0.1426	0.1360	0.1419	564,511	-0.00(-0.42%)
Nov 30, 2023	0.1382	0.1439	0.1325	0.1425	1,016,650	+0.00(+3.11%)
Nov 29, 2023	0.1470	0.1494	0.1332	0.1382	1,338,677	-0.01(-4.69%)
Nov 28, 2023	0.1460	0.1590	0.1403	0.1450	1,885,719	+0.00(+0.62%)
Nov 27, 2023	0.1433	0.1551	0.1433	0.1441	1,121,454	-0.00(-0.28%)
Nov 24, 2023	0.1336	0.1500	0.1336	0.1445	1,321,733	+0.01(+6.25%)
Nov 22, 2023	0.1337	0.1363	0.1312	0.1360	656,342	+0.01(+3.82%)
Nov 21, 2023	0.1315	0.1366	0.1279	0.1310	1,076,437	-0.01(-4.10%)
Nov 20, 2023	0.1397	0.1397	0.1340	0.1366	1,023,450	-0.00(-2.08%)
Nov 17, 2023	0.1400	0.1445	0.1249	0.1395	1,243,793	-0.00(-3.46%)
Nov 16, 2023	0.1440	0.1463	0.1403	0.1445	793,064	-0.00(-0.07%)
Nov 15, 2023	0.1334	0.1495	0.1334	0.1446	1,681,367	+0.00(+3.36%)
Nov 14, 2023	0.1500	0.1509	0.1331	0.1399	2,002,819	+0.00(+2.79%)
Nov 13, 2023	0.1229	0.1439	0.1220	0.1361	2,922,506	+0.01(+9.76%)
Nov 10, 2023	0.1194	0.1278	0.1163	0.1240	1,398,270	+0.01(+8.39%)
Nov 09, 2023	0.1222	0.1260	0.1076	0.1144	1,874,572	-0.01(-9.21%)
Nov 08, 2023	0.1442	0.1500	0.1190	0.1260	2,533,367	-0.02(-11.89%)
Nov 07, 2023	0.1444	0.1637	0.1337	0.1430	8,098,174	-0.00(-3.12%)
Nov 06, 2023	0.1200	0.1639	0.1156	0.1476	13,825,609	+0.03(+27.90%)
Nov 03, 2023	0.1100	0.1179	0.1020	0.1154	4,009,978	+0.00(+2.49%)
Nov 02, 2023	0.0900	0.1131	0.0899	0.1126	11,624,169	+0.02(+24.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.