Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.770	1.808	1.650	1.690	63,898	-0.10(-5.59%)
Apr 28, 2022	1.850	1.930	1.626	1.790	477,975	+0.02(+1.13%)
Apr 27, 2022	1.830	1.940	1.730	1.770	181,520	-0.10(-5.35%)
Apr 26, 2022	1.860	2.010	1.850	1.870	153,478	-0.03(-1.58%)
Apr 25, 2022	1.970	1.969	1.840	1.900	83,688	-0.04(-2.06%)
Apr 22, 2022	1.910	2.000	1.910	1.940	56,061	-0.01(-0.51%)
Apr 21, 2022	2.080	2.080	1.910	1.950	126,018	-0.07(-3.47%)
Apr 20, 2022	2.030	2.080	1.940	2.020	78,452	-0.02(-0.98%)
Apr 19, 2022	2.010	2.150	1.940	2.040	104,545	+0.10(+5.15%)
Apr 18, 2022	2.130	2.130	1.910	1.940	217,860	-0.19(-8.92%)
Apr 14, 2022	2.180	2.190	2.050	2.130	121,701	-0.07(-3.18%)
Apr 13, 2022	2.130	2.275	2.130	2.200	80,492	+0.06(+2.80%)
Apr 12, 2022	2.160	2.250	2.100	2.140	123,337	-0.04(-1.83%)
Apr 11, 2022	2.200	2.290	2.097	2.180	238,507	-0.06(-2.68%)
Apr 08, 2022	2.340	2.370	2.210	2.240	80,538	-0.12(-5.08%)
Apr 07, 2022	2.410	2.440	2.329	2.360	64,543	-0.03(-1.26%)
Apr 06, 2022	2.300	2.450	2.210	2.390	169,783	+0.08(+3.46%)
Apr 05, 2022	2.330	2.400	2.300	2.310	78,493	-0.05(-2.12%)
Apr 04, 2022	2.360	2.440	2.340	2.360	113,310	+0.02(+0.85%)
Apr 01, 2022	2.350	2.400	2.310	2.340	99,443	-0.04(-1.68%)
Mar 31, 2022	2.440	2.450	2.360	2.380	143,371	-0.05(-2.06%)
Mar 30, 2022	2.480	2.600	2.430	2.430	202,166	-0.10(-3.95%)
Mar 29, 2022	2.530	2.680	2.506	2.530	166,200	-0.03(-1.17%)
Mar 28, 2022	2.500	2.600	2.440	2.560	219,506	+0.06(+2.40%)
Mar 25, 2022	2.550	2.590	2.450	2.500	180,737	-0.05(-1.96%)
Mar 24, 2022	2.600	2.620	2.480	2.550	148,019	-0.07(-2.67%)
Mar 23, 2022	2.580	2.750	2.436	2.620	355,422	+0.03(+1.16%)
Mar 22, 2022	2.290	2.670	2.270	2.590	589,250	+0.30(+13.10%)
Mar 21, 2022	2.350	2.390	2.220	2.290	322,860	-0.11(-4.58%)
Mar 18, 2022	2.400	2.510	2.290	2.400	535,620	-0.07(-2.83%)
Mar 17, 2022	2.240	2.505	2.240	2.470	295,505	+0.19(+8.33%)
Mar 16, 2022	2.140	2.310	2.050	2.280	194,295	+0.18(+8.57%)
Mar 15, 2022	2.080	2.146	2.030	2.100	123,225	+0.02(+0.96%)
Mar 14, 2022	2.190	2.270	2.050	2.080	133,441	-0.13(-5.88%)
Mar 11, 2022	2.300	2.330	2.150	2.210	158,984	-0.07(-3.07%)
Mar 10, 2022	2.240	2.340	2.180	2.280	158,823	+0.04(+1.79%)
Mar 09, 2022	2.020	2.320	2.020	2.240	326,359	+0.23(+11.44%)
Mar 08, 2022	2.090	2.120	1.920	2.010	339,455	-0.03(-1.47%)
Mar 07, 2022	2.070	2.200	2.040	2.040	234,430	-0.10(-4.67%)
Mar 04, 2022	2.120	2.160	2.060	2.140	128,898	+0.00(+0.00%)
Mar 03, 2022	2.190	2.200	2.080	2.140	228,302	-0.02(-0.93%)
Mar 02, 2022	2.120	2.290	2.050	2.160	505,663	+0.03(+1.41%)
Mar 01, 2022	2.240	2.280	2.095	2.130	272,854	-0.11(-4.91%)
Feb 28, 2022	2.190	2.340	2.190	2.240	234,681	-0.01(-0.44%)
Feb 25, 2022	2.270	2.300	2.190	2.250	205,985	+0.02(+0.90%)
Feb 24, 2022	2.080	2.300	2.040	2.230	838,775	-0.04(-1.76%)
Feb 23, 2022	2.450	2.460	2.250	2.270	365,185	-0.17(-6.97%)
Feb 22, 2022	2.270	2.500	2.275	2.440	487,282	+0.06(+2.52%)
Feb 18, 2022				2.380	0	-0.11(-4.42%)
Feb 17, 2022	2.550	2.629	2.420	2.490	803,314	-0.09(-3.49%)
Feb 16, 2022	2.310	2.600	2.310	2.580	456,955	+0.24(+10.26%)
Feb 15, 2022	2.300	2.390	2.200	2.340	585,330	+0.12(+5.41%)
Feb 14, 2022	2.290	2.340	2.180	2.220	237,802	-0.05(-2.20%)
Feb 11, 2022	2.340	2.370	2.200	2.270	363,900	-0.06(-2.58%)
Feb 10, 2022	2.320	2.430	2.300	2.330	408,947	-0.09(-3.72%)
Feb 09, 2022	2.430	2.470	2.370	2.420	422,973	+0.02(+0.83%)
Feb 08, 2022	2.350	2.450	2.280	2.400	241,638	+0.06(+2.56%)
Feb 07, 2022	2.330	2.470	2.320	2.340	274,301	+0.00(+0.00%)
Feb 04, 2022	2.270	2.410	2.270	2.340	568,511	+0.04(+1.74%)
Feb 03, 2022	2.380		2.290	2.300	324,981	-0.10(-4.17%)
Feb 02, 2022	2.680	2.710	2.370	2.400	725,242	-0.33(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.