Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1777 | 0.1824 | 0.1731 | 0.1751 | 2,207,408 | -0.01(-2.94%) |
Sep 28, 2023 | 0.1804 | 0.1839 | 0.1740 | 0.1804 | 2,264,609 | +0.00(+1.23%) |
Sep 27, 2023 | 0.1837 | 0.1920 | 0.1725 | 0.1782 | 3,700,745 | -0.00(-2.46%) |
Sep 26, 2023 | 0.1769 | 0.1835 | 0.1750 | 0.1827 | 1,754,037 | +0.01(+5.42%) |
Sep 25, 2023 | 0.1750 | 0.1749 | 0.1673 | 0.1733 | 2,981,329 | -0.00(-2.20%) |
Sep 22, 2023 | 0.1770 | 0.1805 | 0.1724 | 0.1772 | 2,378,005 | +0.00(+1.61%) |
Sep 21, 2023 | 0.1932 | 0.1951 | 0.1733 | 0.1744 | 4,698,460 | -0.02(-8.26%) |
Sep 20, 2023 | 0.2083 | 0.2115 | 0.1860 | 0.1901 | 8,004,560 | -0.02(-7.31%) |
Sep 19, 2023 | 0.2000 | 0.2340 | 0.2000 | 0.2051 | 32,380,844 | +0.01(+7.55%) |
Sep 18, 2023 | 0.2017 | 0.2017 | 0.1886 | 0.1907 | 2,265,828 | +0.00(+1.11%) |
Sep 15, 2023 | 0.1920 | 0.1941 | 0.1860 | 0.1886 | 1,928,500 | -0.00(-1.77%) |
Sep 14, 2023 | 0.1935 | 0.1981 | 0.1900 | 0.1920 | 1,106,330 | -0.01(-3.23%) |
Sep 13, 2023 | 0.1940 | 0.2006 | 0.1910 | 0.1984 | 1,437,708 | +0.00(+1.85%) |
Sep 12, 2023 | 0.1991 | 0.1991 | 0.1898 | 0.1948 | 1,234,516 | +0.00(+0.67%) |
Sep 11, 2023 | 0.2025 | 0.2025 | 0.1912 | 0.1935 | 1,443,517 | -0.00(-2.27%) |
Sep 08, 2023 | 0.2039 | 0.2039 | 0.1900 | 0.1980 | 995,850 | -0.01(-2.85%) |
Sep 07, 2023 | 0.2102 | 0.2149 | 0.1996 | 0.2038 | 1,657,570 | -0.01(-4.77%) |
Sep 06, 2023 | 0.2122 | 0.2210 | 0.2096 | 0.2140 | 1,396,495 | -0.00(-0.51%) |
Sep 05, 2023 | 0.2150 | 0.2193 | 0.2100 | 0.2151 | 1,382,110 | +0.00(+1.56%) |
Sep 01, 2023 | 0.2057 | 0.2118 | 0.2000 | 0.2118 | 1,481,553 | +0.00(+0.86%) |
Aug 31, 2023 | 0.2133 | 0.2152 | 0.2013 | 0.2100 | 1,080,063 | -0.00(-0.62%) |
Aug 30, 2023 | 0.2000 | 0.2134 | 0.2005 | 0.2113 | 1,208,155 | +0.00(+1.00%) |
Aug 29, 2023 | 0.2094 | 0.2095 | 0.1963 | 0.2092 | 2,209,859 | +0.00(+1.80%) |
Aug 28, 2023 | 0.2200 | 0.2203 | 0.2039 | 0.2055 | 1,559,759 | -0.01(-5.56%) |
Aug 25, 2023 | 0.2150 | 0.2200 | 0.2131 | 0.2176 | 706,997 | +0.00(+0.74%) |
Aug 24, 2023 | 0.2200 | 0.2240 | 0.2140 | 0.2160 | 1,566,934 | +0.00(+1.08%) |
Aug 23, 2023 | 0.2168 | 0.2200 | 0.2133 | 0.2137 | 1,734,319 | -0.00(-0.65%) |
Aug 22, 2023 | 0.2400 | 0.2417 | 0.2100 | 0.2151 | 2,570,967 | -0.01(-4.19%) |
Aug 21, 2023 | 0.2323 | 0.2568 | 0.2222 | 0.2245 | 4,397,610 | +0.00(+1.45%) |
Aug 18, 2023 | 0.2300 | 0.2353 | 0.2163 | 0.2213 | 3,524,763 | -0.01(-4.65%) |
Aug 17, 2023 | 0.2500 | 0.2544 | 0.2320 | 0.2321 | 2,998,897 | -0.02(-7.35%) |
Aug 16, 2023 | 0.2600 | 0.2765 | 0.2441 | 0.2505 | 3,851,547 | -0.02(-7.19%) |
Aug 15, 2023 | 0.3006 | 0.3006 | 0.2533 | 0.2699 | 6,172,161 | -0.03(-10.03%) |
Aug 14, 2023 | 0.3227 | 0.3227 | 0.2945 | 0.3000 | 7,671,508 | -0.02(-6.89%) |
Aug 11, 2023 | 0.3242 | 0.3521 | 0.3200 | 0.3222 | 11,888,608 | -0.04(-10.50%) |
Aug 10, 2023 | 0.3850 | 0.4085 | 0.3200 | 0.3600 | 40,506,060 | -1.88(-83.93%) |
Aug 09, 2023 | 2.160 | 2.320 | 2.080 | 2.240 | 16,276,373 | +0.13(+6.16%) |
Aug 08, 2023 | 2.020 | 2.150 | 1.960 | 2.110 | 4,114,069 | -0.06(-2.76%) |
Aug 07, 2023 | 2.280 | 2.290 | 2.120 | 2.170 | 1,492,394 | -0.08(-3.56%) |
Aug 04, 2023 | 2.240 | 2.330 | 2.145 | 2.250 | 1,246,596 | +0.02(+0.90%) |
Aug 03, 2023 | 2.120 | 2.395 | 2.080 | 2.230 | 1,026,621 | +0.09(+4.21%) |
Aug 02, 2023 | 2.270 | 2.270 | 2.100 | 2.140 | 1,460,406 | -0.13(-5.73%) |
Aug 01, 2023 | 2.510 | 2.510 | 2.240 | 2.270 | 1,863,189 | -0.19(-7.72%) |
Jul 31, 2023 | 2.680 | 2.740 | 2.440 | 2.460 | 2,071,589 | -0.22(-8.21%) |
Jul 28, 2023 | 2.390 | 2.680 | 2.390 | 2.680 | 1,216,481 | +0.31(+13.08%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.370 | 2.370 | 704,313 | -0.06(-2.47%) |
Jul 26, 2023 | 2.430 | 2.455 | 2.280 | 2.430 | 948,135 | -0.01(-0.41%) |
Jul 25, 2023 | 2.600 | 2.660 | 2.380 | 2.440 | 1,347,739 | -0.14(-5.43%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.540 | 2.580 | 1,510,605 | -0.16(-5.84%) |
Jul 21, 2023 | 2.840 | 2.840 | 2.700 | 2.740 | 725,346 | -0.07(-2.49%) |
Jul 20, 2023 | 2.900 | 2.900 | 2.750 | 2.810 | 936,079 | -0.08(-2.77%) |
Jul 19, 2023 | 2.890 | 2.980 | 2.845 | 2.890 | 662,675 | +0.02(+0.70%) |
Jul 18, 2023 | 2.990 | 3.090 | 2.850 | 2.870 | 1,284,112 | -0.10(-3.37%) |
Jul 17, 2023 | 2.780 | 2.990 | 2.751 | 2.970 | 1,148,383 | +0.22(+8.00%) |
Jul 14, 2023 | 2.750 | 2.820 | 2.660 | 2.750 | 908,103 | +0.00(+0.00%) |
Jul 13, 2023 | 2.820 | 2.830 | 2.725 | 2.750 | 743,617 | -0.06(-2.14%) |
Jul 12, 2023 | 2.890 | 2.890 | 2.800 | 2.810 | 456,947 | -0.06(-2.09%) |
Jul 11, 2023 | 2.920 | 2.920 | 2.820 | 2.870 | 490,677 | -0.06(-2.05%) |
Jul 10, 2023 | 2.940 | 2.960 | 2.851 | 2.930 | 667,245 | +0.00(+0.00%) |
Jul 07, 2023 | 2.950 | 3.025 | 2.905 | 2.930 | 530,755 | +0.01(+0.34%) |
Jul 06, 2023 | 2.920 | 2.950 | 2.850 | 2.920 | 569,329 | -0.03(-1.02%) |
Jul 05, 2023 | 3.000 | 3.005 | 2.870 | 2.950 | 538,684 | -0.05(-1.67%) |