Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 63.76 | 69.50 | 63.76 | 66.62 | 578,309 | +1.63(+2.51%) |
Mar 27, 2024 | 63.51 | 65.05 | 62.34 | 64.99 | 664,525 | +2.05(+3.26%) |
Mar 26, 2024 | 69.65 | 69.65 | 62.77 | 62.94 | 733,597 | -6.91(-9.89%) |
Mar 25, 2024 | 71.29 | 71.29 | 69.13 | 69.85 | 258,101 | -0.89(-1.26%) |
Mar 22, 2024 | 72.75 | 72.99 | 70.00 | 70.74 | 235,103 | -1.76(-2.43%) |
Mar 21, 2024 | 75.87 | 75.87 | 71.58 | 72.50 | 444,597 | -3.56(-4.68%) |
Mar 20, 2024 | 74.84 | 76.62 | 73.80 | 76.06 | 140,659 | +0.93(+1.24%) |
Mar 19, 2024 | 75.11 | 76.19 | 74.59 | 75.13 | 152,744 | -0.08(-0.11%) |
Mar 18, 2024 | 74.58 | 75.52 | 74.08 | 75.21 | 160,901 | +0.23(+0.31%) |
Mar 15, 2024 | 73.22 | 75.42 | 72.98 | 74.98 | 377,170 | +1.19(+1.61%) |
Mar 14, 2024 | 75.33 | 76.46 | 73.65 | 73.79 | 165,357 | -1.96(-2.59%) |
Mar 13, 2024 | 75.60 | 76.51 | 74.88 | 75.75 | 111,189 | -0.16(-0.21%) |
Mar 12, 2024 | 75.62 | 77.04 | 75.49 | 75.91 | 159,754 | +0.30(+0.40%) |
Mar 11, 2024 | 78.81 | 79.30 | 75.52 | 75.61 | 173,652 | -3.68(-4.64%) |
Mar 08, 2024 | 81.73 | 82.15 | 79.29 | 79.29 | 153,824 | -1.81(-2.23%) |
Mar 07, 2024 | 80.50 | 81.31 | 77.57 | 81.10 | 148,313 | +0.97(+1.21%) |
Mar 06, 2024 | 77.52 | 80.52 | 77.31 | 80.13 | 257,597 | +3.54(+4.62%) |
Mar 05, 2024 | 73.88 | 76.75 | 73.38 | 76.59 | 294,231 | +2.65(+3.58%) |
Mar 04, 2024 | 73.39 | 74.58 | 73.00 | 73.94 | 400,413 | -0.91(-1.22%) |
Mar 01, 2024 | 75.65 | 75.80 | 70.80 | 74.85 | 520,748 | -0.80(-1.06%) |
Feb 29, 2024 | 76.83 | 77.75 | 74.13 | 75.65 | 458,072 | -0.35(-0.46%) |
Feb 28, 2024 | 75.10 | 76.10 | 74.23 | 76.00 | 344,509 | +1.71(+2.30%) |
Feb 27, 2024 | 74.71 | 74.86 | 72.01 | 74.29 | 383,318 | -0.43(-0.58%) |
Feb 26, 2024 | 74.92 | 77.00 | 72.61 | 74.72 | 408,804 | -0.82(-1.09%) |
Feb 23, 2024 | 71.48 | 76.25 | 69.82 | 75.54 | 727,006 | +3.87(+5.40%) |
Feb 22, 2024 | 60.57 | 74.50 | 60.00 | 71.67 | 1,326,326 | -15.64(-17.91%) |
Feb 21, 2024 | 87.96 | 88.91 | 86.31 | 87.31 | 240,575 | -0.79(-0.90%) |
Feb 20, 2024 | 90.88 | 91.16 | 88.09 | 88.10 | 235,447 | -3.69(-4.02%) |
Feb 16, 2024 | 90.88 | 92.08 | 90.18 | 91.79 | 212,173 | +0.49(+0.54%) |
Feb 15, 2024 | 90.16 | 92.76 | 89.81 | 91.30 | 262,955 | +1.49(+1.66%) |
Feb 14, 2024 | 85.31 | 89.83 | 84.51 | 89.81 | 206,611 | +5.80(+6.90%) |
Feb 13, 2024 | 84.05 | 85.75 | 82.50 | 84.01 | 222,930 | -1.08(-1.27%) |
Feb 12, 2024 | 83.13 | 85.62 | 83.03 | 85.09 | 211,180 | +2.15(+2.59%) |
Feb 09, 2024 | 80.36 | 83.22 | 79.52 | 82.94 | 212,794 | +2.83(+3.53%) |
Feb 08, 2024 | 78.74 | 80.69 | 78.07 | 80.11 | 160,731 | +1.34(+1.70%) |
Feb 07, 2024 | 79.76 | 79.76 | 78.22 | 78.77 | 168,191 | -0.33(-0.42%) |
Feb 06, 2024 | 78.09 | 79.54 | 77.63 | 79.10 | 131,069 | +0.97(+1.24%) |
Feb 05, 2024 | 79.11 | 80.27 | 78.00 | 78.13 | 370,036 | +0.36(+0.46%) |
Feb 02, 2024 | 77.46 | 79.15 | 77.15 | 77.77 | 97,033 | -0.68(-0.87%) |
Feb 01, 2024 | 77.20 | 78.95 | 75.88 | 78.45 | 198,601 | +1.25(+1.62%) |
Jan 31, 2024 | 79.27 | 80.51 | 77.06 | 77.20 | 286,294 | -2.14(-2.70%) |
Jan 30, 2024 | 79.35 | 79.43 | 78.03 | 79.34 | 139,262 | +0.00(+0.00%) |
Jan 29, 2024 | 77.90 | 79.61 | 77.90 | 79.34 | 139,365 | +1.19(+1.52%) |
Jan 26, 2024 | 79.26 | 79.74 | 77.64 | 78.15 | 121,389 | -0.45(-0.57%) |
Jan 25, 2024 | 78.80 | 79.27 | 77.51 | 78.60 | 210,300 | +0.24(+0.31%) |
Jan 24, 2024 | 78.60 | 79.48 | 76.55 | 78.36 | 254,919 | +0.72(+0.93%) |
Jan 23, 2024 | 78.37 | 78.37 | 76.29 | 77.64 | 112,753 | +0.20(+0.26%) |
Jan 22, 2024 | 76.27 | 77.53 | 75.85 | 77.44 | 211,205 | +1.97(+2.61%) |
Jan 19, 2024 | 75.12 | 76.08 | 73.79 | 75.47 | 170,811 | +0.89(+1.20%) |
Jan 18, 2024 | 75.39 | 75.91 | 73.02 | 74.58 | 145,253 | -0.12(-0.17%) |
Jan 17, 2024 | 72.66 | 74.80 | 72.49 | 74.70 | 136,391 | +1.27(+1.73%) |
Jan 16, 2024 | 72.16 | 73.50 | 71.64 | 73.43 | 130,555 | +0.58(+0.80%) |
Jan 12, 2024 | 73.55 | 74.46 | 72.53 | 72.85 | 119,629 | +0.07(+0.10%) |
Jan 11, 2024 | 72.99 | 73.75 | 71.69 | 72.78 | 249,380 | -0.27(-0.37%) |
Jan 10, 2024 | 69.26 | 73.10 | 69.23 | 73.05 | 284,874 | +4.40(+6.41%) |
Jan 09, 2024 | 68.17 | 69.86 | 67.09 | 68.65 | 193,819 | -0.39(-0.56%) |
Jan 08, 2024 | 69.72 | 70.00 | 68.75 | 69.04 | 186,796 | -0.59(-0.85%) |
Jan 05, 2024 | 70.33 | 71.15 | 69.34 | 69.63 | 165,692 | -1.39(-1.96%) |
Jan 04, 2024 | 70.31 | 72.09 | 70.31 | 71.02 | 220,987 | +1.13(+1.62%) |
Jan 03, 2024 | 73.06 | 73.17 | 69.85 | 69.89 | 207,360 | -3.72(-5.05%) |
Jan 02, 2024 | 75.86 | 76.18 | 72.82 | 73.61 | 179,774 | -2.19(-2.89%) |
Dec 29, 2023 | 76.90 | 77.08 | 75.28 | 75.80 | 149,567 | -1.32(-1.71%) |
Dec 28, 2023 | 77.77 | 78.70 | 76.95 | 77.12 | 215,153 | -0.66(-0.85%) |
Dec 27, 2023 | 78.52 | 79.14 | 77.77 | 77.78 | 201,745 | -0.82(-1.04%) |
Dec 26, 2023 | 79.14 | 79.80 | 78.48 | 78.60 | 177,192 | +0.10(+0.13%) |
Dec 22, 2023 | 78.73 | 79.16 | 77.29 | 78.50 | 166,089 | +0.37(+0.47%) |
Dec 21, 2023 | 76.91 | 78.40 | 76.75 | 78.13 | 260,657 | +1.95(+2.56%) |
Dec 20, 2023 | 76.61 | 77.38 | 75.36 | 76.18 | 263,676 | -1.10(-1.42%) |
Dec 19, 2023 | 74.34 | 77.92 | 74.34 | 77.28 | 245,034 | +3.48(+4.72%) |
Dec 18, 2023 | 73.33 | 75.01 | 72.44 | 73.80 | 151,238 | +0.81(+1.11%) |
Dec 15, 2023 | 73.60 | 74.36 | 71.73 | 72.99 | 592,366 | -0.39(-0.53%) |
Dec 14, 2023 | 75.61 | 76.00 | 72.34 | 73.38 | 242,739 | -1.54(-2.06%) |
Dec 13, 2023 | 73.76 | 75.62 | 72.87 | 74.92 | 153,739 | +1.01(+1.37%) |
Dec 12, 2023 | 72.30 | 74.15 | 71.48 | 73.91 | 218,282 | +2.17(+3.02%) |
Dec 11, 2023 | 71.64 | 73.06 | 70.80 | 71.74 | 118,159 | +0.54(+0.76%) |
Dec 08, 2023 | 71.17 | 72.42 | 69.98 | 71.20 | 300,230 | -0.69(-0.96%) |
Dec 07, 2023 | 72.59 | 72.70 | 70.88 | 71.89 | 118,280 | -0.21(-0.29%) |
Dec 06, 2023 | 74.48 | 75.51 | 71.81 | 72.10 | 118,879 | -1.85(-2.50%) |
Dec 05, 2023 | 73.99 | 75.50 | 73.61 | 73.95 | 195,676 | -0.61(-0.82%) |
Dec 04, 2023 | 71.48 | 75.37 | 71.30 | 74.56 | 247,930 | +2.23(+3.08%) |
Dec 01, 2023 | 73.55 | 73.95 | 71.36 | 72.33 | 172,637 | -0.95(-1.30%) |
Nov 30, 2023 | 73.75 | 74.25 | 72.48 | 73.28 | 161,924 | -0.28(-0.38%) |
Nov 29, 2023 | 71.81 | 74.00 | 71.77 | 73.56 | 209,000 | +1.75(+2.44%) |
Nov 28, 2023 | 74.30 | 75.02 | 71.58 | 71.81 | 238,196 | -2.87(-3.84%) |
Nov 27, 2023 | 73.90 | 74.99 | 72.75 | 74.68 | 226,053 | +1.13(+1.54%) |
Nov 24, 2023 | 71.85 | 74.10 | 71.75 | 73.55 | 86,200 | +1.30(+1.80%) |
Nov 22, 2023 | 71.67 | 72.56 | 71.00 | 72.25 | 196,313 | +0.91(+1.28%) |
Nov 21, 2023 | 72.79 | 73.20 | 71.02 | 71.34 | 242,037 | -1.82(-2.49%) |
Nov 20, 2023 | 73.28 | 74.10 | 72.52 | 73.16 | 228,684 | +0.15(+0.21%) |
Nov 17, 2023 | 70.90 | 73.02 | 70.41 | 73.01 | 292,981 | +2.19(+3.09%) |
Nov 16, 2023 | 71.64 | 73.32 | 70.67 | 70.82 | 245,943 | -1.39(-1.92%) |
Nov 15, 2023 | 73.85 | 75.11 | 71.99 | 72.21 | 329,394 | -1.74(-2.35%) |
Nov 14, 2023 | 76.72 | 76.72 | 72.25 | 73.95 | 387,494 | -0.84(-1.12%) |
Nov 13, 2023 | 71.96 | 74.95 | 71.60 | 74.79 | 185,216 | +2.81(+3.90%) |
Nov 10, 2023 | 71.20 | 72.13 | 70.36 | 71.98 | 227,714 | +0.42(+0.59%) |
Nov 09, 2023 | 71.93 | 72.86 | 71.25 | 71.56 | 106,421 | +0.06(+0.08%) |
Nov 08, 2023 | 72.04 | 72.12 | 70.19 | 71.50 | 141,139 | -0.12(-0.17%) |
Nov 07, 2023 | 70.90 | 71.81 | 69.75 | 71.62 | 212,104 | +0.46(+0.65%) |
Nov 06, 2023 | 71.89 | 72.33 | 69.88 | 71.16 | 341,517 | +0.04(+0.06%) |
Nov 03, 2023 | 71.71 | 74.49 | 71.11 | 71.12 | 494,104 | +0.44(+0.62%) |
Nov 02, 2023 | 65.72 | 70.72 | 65.28 | 70.68 | 293,751 | +5.59(+8.59%) |
Nov 01, 2023 | 64.85 | 65.25 | 63.51 | 65.09 | 294,562 | +0.22(+0.34%) |
Oct 31, 2023 | 64.97 | 65.55 | 64.29 | 64.87 | 180,824 | -0.14(-0.22%) |
Oct 30, 2023 | 65.92 | 66.42 | 64.05 | 65.01 | 203,996 | -0.49(-0.75%) |
Oct 27, 2023 | 66.43 | 66.95 | 65.46 | 65.50 | 399,571 | -0.94(-1.41%) |
Oct 26, 2023 | 74.32 | 74.32 | 66.23 | 66.44 | 654,546 | -1.12(-1.66%) |
Oct 25, 2023 | 70.28 | 70.53 | 66.87 | 67.56 | 312,955 | -2.94(-4.17%) |
Oct 24, 2023 | 69.69 | 72.06 | 69.56 | 70.50 | 290,459 | +1.84(+2.68%) |
Oct 23, 2023 | 70.46 | 71.12 | 68.50 | 68.66 | 276,045 | -2.52(-3.54%) |
Oct 20, 2023 | 72.49 | 72.49 | 69.80 | 71.18 | 368,038 | -1.40(-1.93%) |
Oct 19, 2023 | 72.20 | 74.35 | 71.04 | 72.58 | 479,277 | -0.04(-0.06%) |
Oct 18, 2023 | 73.15 | 73.98 | 71.92 | 72.62 | 306,232 | -0.63(-0.86%) |
Oct 17, 2023 | 71.73 | 75.68 | 70.87 | 73.25 | 396,779 | +2.58(+3.65%) |
Oct 16, 2023 | 69.74 | 71.87 | 69.55 | 70.67 | 217,986 | +1.32(+1.90%) |
Oct 13, 2023 | 69.74 | 70.11 | 68.36 | 69.35 | 167,759 | -0.15(-0.22%) |
Oct 12, 2023 | 73.00 | 73.19 | 69.43 | 69.50 | 197,506 | -3.52(-4.82%) |
Oct 11, 2023 | 73.26 | 73.38 | 71.97 | 73.02 | 204,220 | +0.64(+0.88%) |
Oct 10, 2023 | 71.63 | 73.73 | 71.63 | 72.38 | 301,268 | +0.88(+1.23%) |
Oct 09, 2023 | 68.80 | 71.82 | 68.72 | 71.50 | 174,887 | +1.50(+2.14%) |
Oct 06, 2023 | 70.14 | 70.31 | 69.25 | 70.00 | 420,636 | -0.44(-0.62%) |
Oct 05, 2023 | 71.63 | 71.94 | 70.38 | 70.44 | 316,110 | -1.39(-1.94%) |
Oct 04, 2023 | 72.27 | 72.64 | 71.42 | 71.83 | 255,965 | -0.16(-0.22%) |
Oct 03, 2023 | 73.61 | 74.44 | 71.97 | 71.99 | 236,255 | -1.58(-2.15%) |
Oct 02, 2023 | 74.27 | 74.54 | 72.38 | 73.57 | 223,592 | -0.96(-1.29%) |
Sep 29, 2023 | 76.31 | 76.84 | 74.21 | 74.53 | 288,258 | -1.63(-2.14%) |
Sep 28, 2023 | 76.76 | 77.71 | 76.07 | 76.16 | 310,489 | -0.36(-0.47%) |
Sep 27, 2023 | 75.24 | 76.94 | 74.58 | 76.52 | 299,709 | +1.39(+1.85%) |
Sep 26, 2023 | 75.65 | 76.43 | 75.05 | 75.13 | 194,189 | -0.77(-1.01%) |
Sep 25, 2023 | 75.76 | 75.97 | 74.94 | 75.90 | 295,647 | -0.52(-0.68%) |
Sep 22, 2023 | 77.44 | 78.20 | 76.37 | 76.42 | 305,217 | -0.74(-0.96%) |
Sep 21, 2023 | 77.78 | 78.70 | 76.26 | 77.16 | 324,877 | -1.31(-1.67%) |
Sep 20, 2023 | 76.31 | 79.40 | 75.74 | 78.47 | 549,972 | +3.79(+5.07%) |
Sep 19, 2023 | 72.00 | 74.98 | 69.76 | 74.68 | 381,276 | +2.64(+3.66%) |
Sep 18, 2023 | 71.91 | 72.88 | 71.59 | 72.04 | 270,180 | -0.26(-0.36%) |
Sep 15, 2023 | 70.50 | 72.52 | 69.84 | 72.30 | 592,190 | +2.00(+2.84%) |
Sep 14, 2023 | 71.00 | 71.20 | 69.83 | 70.30 | 339,473 | -0.55(-0.78%) |
Sep 13, 2023 | 71.67 | 72.01 | 70.18 | 70.85 | 398,279 | -1.11(-1.54%) |
Sep 12, 2023 | 72.61 | 72.83 | 71.50 | 71.96 | 237,191 | -0.98(-1.34%) |
Sep 11, 2023 | 72.47 | 73.85 | 72.03 | 72.94 | 287,124 | +0.96(+1.33%) |
Sep 08, 2023 | 72.50 | 72.58 | 71.50 | 71.98 | 370,407 | -0.65(-0.89%) |
Sep 07, 2023 | 70.65 | 72.80 | 68.82 | 72.63 | 239,292 | +1.68(+2.37%) |
Sep 06, 2023 | 69.46 | 71.35 | 69.36 | 70.95 | 242,843 | +1.08(+1.55%) |
Sep 05, 2023 | 69.35 | 70.24 | 68.99 | 69.87 | 350,588 | -0.13(-0.19%) |
Sep 01, 2023 | 69.75 | 71.76 | 69.28 | 70.00 | 818,522 | +0.14(+0.20%) |
Aug 31, 2023 | 70.00 | 70.98 | 69.26 | 69.86 | 4,984,792 | +0.28(+0.40%) |
Aug 30, 2023 | 69.10 | 70.36 | 67.59 | 69.58 | 906,751 | +0.97(+1.41%) |
Aug 29, 2023 | 68.61 | 70.70 | 67.77 | 68.61 | 2,315,754 | +9.03(+15.16%) |
Aug 28, 2023 | 59.79 | 60.10 | 59.15 | 59.58 | 72,069 | -0.11(-0.18%) |
Aug 25, 2023 | 58.57 | 60.67 | 58.57 | 59.69 | 82,239 | +1.23(+2.10%) |
Aug 24, 2023 | 59.72 | 60.00 | 58.38 | 58.46 | 105,009 | -1.52(-2.53%) |
Aug 23, 2023 | 59.98 | 60.51 | 59.62 | 59.98 | 120,236 | +0.24(+0.40%) |
Aug 22, 2023 | 59.83 | 60.05 | 58.79 | 59.74 | 175,555 | +0.17(+0.29%) |
Aug 21, 2023 | 60.60 | 61.01 | 58.53 | 59.57 | 134,072 | -0.93(-1.54%) |
Aug 18, 2023 | 60.78 | 61.56 | 59.96 | 60.50 | 105,442 | -0.76(-1.24%) |
Aug 17, 2023 | 62.72 | 62.75 | 61.10 | 61.26 | 130,358 | -1.43(-2.28%) |
Aug 16, 2023 | 62.84 | 63.51 | 62.30 | 62.69 | 101,983 | -0.15(-0.24%) |
Aug 15, 2023 | 62.10 | 63.53 | 61.71 | 62.84 | 86,339 | +0.03(+0.05%) |
Aug 14, 2023 | 63.39 | 64.08 | 62.37 | 62.81 | 101,528 | -1.03(-1.61%) |
Aug 11, 2023 | 64.20 | 64.68 | 63.33 | 63.84 | 127,042 | -0.42(-0.65%) |
Aug 10, 2023 | 64.99 | 65.73 | 64.19 | 64.26 | 106,357 | -0.31(-0.48%) |
Aug 09, 2023 | 65.20 | 65.89 | 63.65 | 64.57 | 104,873 | -0.78(-1.19%) |
Aug 08, 2023 | 65.98 | 66.10 | 64.85 | 65.35 | 95,988 | -1.11(-1.67%) |
Aug 07, 2023 | 66.45 | 66.96 | 64.88 | 66.46 | 94,286 | -0.02(-0.03%) |
Aug 04, 2023 | 65.10 | 67.93 | 64.75 | 66.48 | 213,620 | +2.52(+3.94%) |
Aug 03, 2023 | 63.88 | 64.70 | 63.39 | 63.96 | 93,559 | -0.21(-0.33%) |
Aug 02, 2023 | 65.20 | 65.70 | 63.55 | 64.17 | 142,970 | -1.83(-2.77%) |
Aug 01, 2023 | 66.53 | 66.53 | 65.02 | 66.00 | 219,737 | -0.87(-1.30%) |
Jul 31, 2023 | 67.92 | 67.92 | 66.30 | 66.87 | 187,162 | -1.13(-1.66%) |
Jul 28, 2023 | 69.88 | 70.61 | 67.62 | 68.00 | 223,254 | -1.42(-2.05%) |
Jul 27, 2023 | 71.56 | 76.36 | 68.60 | 69.42 | 281,414 | +0.52(+0.75%) |
Jul 26, 2023 | 66.30 | 69.17 | 66.30 | 68.90 | 210,879 | +2.47(+3.72%) |
Jul 25, 2023 | 67.50 | 68.00 | 66.32 | 66.43 | 136,901 | -1.19(-1.76%) |
Jul 24, 2023 | 67.85 | 68.21 | 65.64 | 67.62 | 134,460 | -0.26(-0.38%) |
Jul 21, 2023 | 68.28 | 68.99 | 67.11 | 67.88 | 189,101 | +0.35(+0.52%) |
Jul 20, 2023 | 66.50 | 67.57 | 65.56 | 67.53 | 114,086 | +0.75(+1.12%) |
Jul 19, 2023 | 67.26 | 68.25 | 66.27 | 66.78 | 121,968 | +0.80(+1.21%) |
Jul 18, 2023 | 64.11 | 66.45 | 63.99 | 65.98 | 136,339 | +1.76(+2.74%) |
Jul 17, 2023 | 63.30 | 64.62 | 62.85 | 64.22 | 87,395 | +0.80(+1.26%) |
Jul 14, 2023 | 63.41 | 63.97 | 62.83 | 63.42 | 67,228 | +0.01(+0.02%) |
Jul 13, 2023 | 62.53 | 63.67 | 62.05 | 63.41 | 84,330 | +0.95(+1.52%) |
Jul 12, 2023 | 63.66 | 63.66 | 61.27 | 62.46 | 246,063 | -0.31(-0.49%) |
Jul 11, 2023 | 60.07 | 63.12 | 60.00 | 62.77 | 190,291 | +2.77(+4.62%) |
Jul 10, 2023 | 59.65 | 60.94 | 59.25 | 60.00 | 122,567 | +0.08(+0.13%) |
Jul 07, 2023 | 59.91 | 61.47 | 59.88 | 59.92 | 108,771 | +0.00(+0.00%) |
Jul 06, 2023 | 61.10 | 61.38 | 59.45 | 59.92 | 150,811 | -1.58(-2.57%) |
Jul 05, 2023 | 61.68 | 62.11 | 60.60 | 61.50 | 105,040 | -0.67(-1.08%) |
Jul 03, 2023 | 62.61 | 63.34 | 61.45 | 62.17 | 49,596 | -0.72(-1.14%) |
Jun 30, 2023 | 63.45 | 64.19 | 62.38 | 62.89 | 93,973 | +0.04(+0.06%) |
Jun 29, 2023 | 62.01 | 63.05 | 60.23 | 62.85 | 102,786 | +0.87(+1.40%) |
Jun 28, 2023 | 61.57 | 62.78 | 61.35 | 61.98 | 127,273 | +0.26(+0.42%) |
Jun 27, 2023 | 62.42 | 64.22 | 60.82 | 61.72 | 137,209 | -0.44(-0.71%) |
Jun 26, 2023 | 60.84 | 62.33 | 60.58 | 62.16 | 138,799 | +0.96(+1.57%) |
Jun 23, 2023 | 60.04 | 62.00 | 60.04 | 61.20 | 582,296 | +0.18(+0.29%) |
Jun 22, 2023 | 60.28 | 61.19 | 59.50 | 61.02 | 228,995 | +0.74(+1.23%) |
Jun 21, 2023 | 60.49 | 60.84 | 59.78 | 60.28 | 305,861 | -0.32(-0.53%) |
Jun 20, 2023 | 61.27 | 61.47 | 60.10 | 60.60 | 129,744 | -1.15(-1.86%) |
Jun 16, 2023 | 62.53 | 62.69 | 61.16 | 61.75 | 324,196 | +0.20(+0.32%) |
Jun 15, 2023 | 60.18 | 62.03 | 59.58 | 61.55 | 121,531 | +2.05(+3.45%) |
May 08, 2023 | 59.97 | 60.65 | 59.13 | 59.50 | 181,309 | -0.56(-0.93%) |
May 05, 2023 | 58.55 | 60.21 | 58.29 | 60.06 | 207,868 | +2.06(+3.55%) |
May 04, 2023 | 58.47 | 59.68 | 57.36 | 58.00 | 233,859 | -0.45(-0.77%) |
May 03, 2023 | 58.02 | 60.00 | 57.69 | 58.45 | 283,234 | +0.45(+0.78%) |
May 02, 2023 | 57.78 | 59.14 | 57.54 | 58.00 | 428,180 | +0.00(+0.00%) |
May 01, 2023 | 57.36 | 59.70 | 56.79 | 58.00 | 175,886 | +0.50(+0.87%) |
Apr 28, 2023 | 58.83 | 58.83 | 55.94 | 57.50 | 212,763 | -1.37(-2.33%) |
Apr 27, 2023 | 56.53 | 61.50 | 56.53 | 58.87 | 459,443 | +5.14(+9.57%) |
Apr 26, 2023 | 54.82 | 55.00 | 53.57 | 53.73 | 302,092 | -1.15(-2.10%) |
Apr 25, 2023 | 55.08 | 55.82 | 54.69 | 54.88 | 336,288 | -0.55(-0.99%) |
Apr 24, 2023 | 54.30 | 55.67 | 54.13 | 55.43 | 217,919 | +0.66(+1.21%) |
Apr 21, 2023 | 54.70 | 55.24 | 54.07 | 54.77 | 161,492 | -0.31(-0.56%) |
Apr 20, 2023 | 54.75 | 55.97 | 54.35 | 55.08 | 156,095 | -0.15(-0.27%) |
Apr 19, 2023 | 54.47 | 55.63 | 54.47 | 55.23 | 212,184 | +0.04(+0.07%) |
Apr 18, 2023 | 53.40 | 55.96 | 51.06 | 55.19 | 339,595 | +2.22(+4.19%) |
Apr 17, 2023 | 52.30 | 53.05 | 51.81 | 52.97 | 96,646 | +0.56(+1.07%) |
Apr 14, 2023 | 53.48 | 54.01 | 51.88 | 52.41 | 118,484 | -1.08(-2.02%) |
Apr 13, 2023 | 52.52 | 54.01 | 52.25 | 53.49 | 114,415 | +1.23(+2.35%) |
Apr 12, 2023 | 54.04 | 54.45 | 51.87 | 52.26 | 140,220 | -0.77(-1.45%) |
Apr 11, 2023 | 52.66 | 53.52 | 51.94 | 53.03 | 149,843 | +0.69(+1.32%) |
Apr 10, 2023 | 50.88 | 52.69 | 50.67 | 52.34 | 144,936 | +1.07(+2.09%) |
Apr 06, 2023 | 50.12 | 51.56 | 49.67 | 51.27 | 201,956 | +1.15(+2.29%) |
Apr 05, 2023 | 50.35 | 50.50 | 49.42 | 50.12 | 272,957 | -0.67(-1.32%) |
Apr 04, 2023 | 52.09 | 52.62 | 50.72 | 50.79 | 121,285 | -1.04(-2.01%) |