Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 3.640 | 3.770 | 3.370 | 3.480 | 169,926 | -0.21(-5.69%) |
Oct 28, 2024 | 3.410 | 3.790 | 3.351 | 3.690 | 238,813 | +0.30(+8.85%) |
Oct 25, 2024 | 3.370 | 3.520 | 3.170 | 3.390 | 232,713 | -0.04(-1.17%) |
Oct 24, 2024 | 3.340 | 3.510 | 3.160 | 3.430 | 188,543 | +0.09(+2.69%) |
Oct 23, 2024 | 3.500 | 3.510 | 3.310 | 3.340 | 101,590 | -0.20(-5.65%) |
Oct 22, 2024 | 3.590 | 3.600 | 3.300 | 3.540 | 124,436 | -0.06(-1.67%) |
Oct 21, 2024 | 3.830 | 3.970 | 3.520 | 3.600 | 296,685 | -0.22(-5.76%) |
Oct 18, 2024 | 3.700 | 3.840 | 3.520 | 3.820 | 212,520 | +0.27(+7.61%) |
Oct 17, 2024 | 4.000 | 4.090 | 3.520 | 3.550 | 342,369 | -0.40(-10.13%) |
Oct 16, 2024 | 3.850 | 3.990 | 3.560 | 3.950 | 241,488 | +0.15(+3.95%) |
Oct 15, 2024 | 3.600 | 3.850 | 3.600 | 3.800 | 180,288 | +0.19(+5.26%) |
Oct 14, 2024 | 3.740 | 3.763 | 3.560 | 3.610 | 62,911 | -0.10(-2.70%) |
Oct 11, 2024 | 3.520 | 3.850 | 3.520 | 3.710 | 165,685 | +0.17(+4.80%) |
Oct 10, 2024 | 3.430 | 3.550 | 3.300 | 3.540 | 189,469 | +0.02(+0.57%) |
Oct 09, 2024 | 3.480 | 3.619 | 3.460 | 3.520 | 68,447 | +0.04(+1.15%) |
Oct 08, 2024 | 3.850 | 3.850 | 3.320 | 3.480 | 207,657 | -0.33(-8.66%) |
Oct 07, 2024 | 3.800 | 3.941 | 3.712 | 3.810 | 244,135 | +0.01(+0.26%) |
Oct 04, 2024 | 3.870 | 4.300 | 3.570 | 3.800 | 639,355 | +0.23(+6.44%) |
Oct 03, 2024 | 3.250 | 3.820 | 3.230 | 3.570 | 379,555 | +0.37(+11.56%) |
Oct 02, 2024 | 3.050 | 3.290 | 3.000 | 3.200 | 119,613 | +0.17(+5.61%) |
Oct 01, 2024 | 3.070 | 3.120 | 2.945 | 3.030 | 72,919 | -0.02(-0.66%) |
Sep 30, 2024 | 3.160 | 3.255 | 2.960 | 3.050 | 111,448 | -0.13(-4.09%) |
Sep 27, 2024 | 3.160 | 3.559 | 3.150 | 3.180 | 231,491 | +0.06(+1.92%) |
Sep 26, 2024 | 2.910 | 3.120 | 2.830 | 3.120 | 128,253 | +0.29(+10.25%) |
Sep 25, 2024 | 2.900 | 2.965 | 2.810 | 2.830 | 90,261 | -0.08(-2.75%) |
Sep 24, 2024 | 2.920 | 2.950 | 2.790 | 2.910 | 78,476 | +0.03(+1.04%) |
Sep 23, 2024 | 2.880 | 2.980 | 2.850 | 2.880 | 70,439 | +0.03(+1.05%) |
Sep 20, 2024 | 2.910 | 2.990 | 2.840 | 2.850 | 123,345 | -0.07(-2.40%) |
Sep 19, 2024 | 2.890 | 2.960 | 2.840 | 2.920 | 88,033 | +0.14(+5.04%) |
Sep 18, 2024 | 2.870 | 2.939 | 2.780 | 2.780 | 63,764 | -0.09(-3.14%) |
Sep 17, 2024 | 2.990 | 3.050 | 2.820 | 2.870 | 79,509 | -0.09(-3.04%) |
Sep 16, 2024 | 2.910 | 3.000 | 2.825 | 2.960 | 110,724 | +0.09(+3.14%) |
Sep 13, 2024 | 2.980 | 3.000 | 2.750 | 2.870 | 85,480 | -0.10(-3.37%) |
Sep 12, 2024 | 3.050 | 3.140 | 2.960 | 2.970 | 178,384 | -0.17(-5.41%) |
Sep 11, 2024 | 3.000 | 3.150 | 2.930 | 3.140 | 80,607 | +0.14(+4.67%) |
Sep 10, 2024 | 3.060 | 3.090 | 2.910 | 3.000 | 113,967 | -0.06(-1.96%) |
Sep 09, 2024 | 2.700 | 3.120 | 2.590 | 3.060 | 373,452 | +0.47(+18.15%) |
Sep 06, 2024 | 2.530 | 2.660 | 2.400 | 2.590 | 117,396 | +0.08(+3.19%) |
Sep 05, 2024 | 2.550 | 2.590 | 2.450 | 2.510 | 63,457 | -0.03(-1.18%) |
Sep 04, 2024 | 2.610 | 2.650 | 2.520 | 2.540 | 74,306 | -0.09(-3.42%) |
Sep 03, 2024 | 2.750 | 2.780 | 2.570 | 2.630 | 111,105 | -0.01(-0.38%) |
Aug 30, 2024 | 2.680 | 2.740 | 2.580 | 2.640 | 79,359 | +0.00(+0.00%) |
Aug 29, 2024 | 2.860 | 2.950 | 2.590 | 2.640 | 120,109 | -0.11(-4.00%) |
Aug 28, 2024 | 2.630 | 2.750 | 2.570 | 2.750 | 170,814 | +0.20(+7.84%) |
Aug 27, 2024 | 2.700 | 2.720 | 2.450 | 2.550 | 186,127 | -0.07(-2.67%) |
Aug 26, 2024 | 2.670 | 2.720 | 2.560 | 2.620 | 49,929 | -0.02(-0.76%) |
Aug 23, 2024 | 2.590 | 2.640 | 2.510 | 2.640 | 37,844 | +0.05(+1.93%) |
Aug 22, 2024 | 2.620 | 2.680 | 2.510 | 2.590 | 61,499 | -0.01(-0.38%) |
Aug 21, 2024 | 2.450 | 2.600 | 2.450 | 2.600 | 65,128 | +0.13(+5.26%) |
Aug 20, 2024 | 2.600 | 2.600 | 2.450 | 2.470 | 57,856 | -0.11(-4.26%) |
Aug 19, 2024 | 2.400 | 2.580 | 2.336 | 2.580 | 95,651 | +0.19(+7.95%) |
Aug 16, 2024 | 2.420 | 2.500 | 2.370 | 2.390 | 52,487 | -0.03(-1.24%) |
Aug 15, 2024 | 2.300 | 2.450 | 2.300 | 2.420 | 92,511 | +0.22(+10.00%) |
Aug 14, 2024 | 2.350 | 2.350 | 2.180 | 2.200 | 61,841 | -0.11(-4.76%) |
Aug 13, 2024 | 2.170 | 2.310 | 2.131 | 2.310 | 72,275 | +0.21(+10.00%) |
Aug 12, 2024 | 2.270 | 2.270 | 2.010 | 2.100 | 244,241 | -0.15(-6.67%) |
Aug 09, 2024 | 2.180 | 2.260 | 2.160 | 2.250 | 73,992 | +0.00(+0.00%) |
Aug 08, 2024 | 2.240 | 2.300 | 2.150 | 2.250 | 106,980 | +0.03(+1.35%) |
Aug 07, 2024 | 2.380 | 2.410 | 2.220 | 2.220 | 101,810 | -0.12(-5.33%) |
Aug 06, 2024 | 2.380 | 2.430 | 2.330 | 2.345 | 85,547 | -0.02(-1.05%) |
Aug 05, 2024 | 2.320 | 2.425 | 2.300 | 2.370 | 134,668 | -0.19(-7.42%) |
Aug 02, 2024 | 2.590 | 2.666 | 2.510 | 2.560 | 125,183 | -0.10(-3.76%) |