Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	2.480	2.560	2.321	2.560	20,465	+0.08(+3.23%)
Mar 13, 2025	2.440	2.650	2.420	2.480	61,019	-0.01(-0.40%)
Mar 12, 2025	2.470	2.530	2.335	2.490	47,231	+0.01(+0.40%)
Mar 11, 2025	2.470	2.540	2.324	2.480	41,254	-0.01(-0.40%)
Mar 10, 2025	2.440	2.570	2.385	2.490	31,480	+0.05(+2.05%)
Mar 07, 2025	2.320	2.560	2.302	2.440	53,546	+0.07(+2.95%)
Mar 06, 2025	2.330	2.530	2.280	2.370	59,611	-0.06(-2.47%)
Mar 05, 2025	2.250	2.430	2.207	2.430	80,177	+0.25(+11.47%)
Mar 04, 2025	2.340	2.425	2.110	2.180	44,404	-0.15(-6.44%)
Mar 03, 2025	2.400	2.430	2.230	2.330	55,354	-0.05(-2.10%)
Feb 28, 2025	2.300	2.470	2.138	2.380	59,634	+0.08(+3.48%)
Feb 27, 2025	2.150	2.400	2.090	2.300	92,293	-0.06(-2.54%)
Feb 26, 2025	2.040	2.382	2.030	2.360	353,967	-0.10(-4.07%)
Feb 25, 2025	2.460	3.120	2.020	2.460	26,659,340	+0.43(+21.18%)
Feb 24, 2025	2.190	2.190	2.030	2.030	14,612	-0.12(-5.58%)
Feb 21, 2025	2.130	2.230	2.080	2.150	17,151	+0.02(+0.94%)
Feb 20, 2025	2.110	2.248	2.070	2.130	7,797	+0.02(+0.95%)
Feb 19, 2025	2.080	2.250	2.080	2.110	15,452	+0.01(+0.48%)
Feb 18, 2025	2.080	2.266	2.080	2.100	15,611	-0.04(-1.87%)
Feb 14, 2025	2.290	2.290	2.084	2.140	21,840	-0.10(-4.46%)
Feb 13, 2025	2.130	2.240	2.130	2.240	27,482	+0.11(+5.16%)
Feb 12, 2025	2.150	2.260	2.120	2.130	7,598	+0.02(+0.95%)
Feb 11, 2025	2.200	2.380	2.100	2.110	40,647	-0.10(-4.52%)
Feb 10, 2025	2.150	2.215	2.026	2.210	9,624	+0.06(+2.79%)
Feb 07, 2025	2.240	2.380	2.150	2.150	17,164	-0.04(-1.83%)
Feb 06, 2025	2.160	2.356	2.160	2.190	18,773	-0.08(-3.52%)
Feb 05, 2025	2.390	2.390	2.200	2.270	25,899	+0.07(+3.18%)
Feb 04, 2025	2.100	2.310	2.100	2.200	25,390	-0.05(-2.22%)
Feb 03, 2025	2.160	2.270	2.110	2.250	35,469	+0.02(+0.90%)
Jan 31, 2025	2.060	2.230	2.010	2.230	20,880	+0.17(+8.25%)
Jan 30, 2025	2.080	2.192	2.020	2.060	30,429	-0.05(-2.37%)
Jan 29, 2025	2.070	2.270	2.010	2.110	45,683	+0.01(+0.48%)
Jan 28, 2025	2.110	2.260	2.070	2.100	59,287	+0.06(+2.94%)
Jan 27, 2025	2.350	2.480	2.040	2.040	92,132	-0.38(-15.70%)
Jan 24, 2025	2.280	2.430	2.258	2.420	30,230	+0.04(+1.68%)
Jan 23, 2025	2.440	2.440	2.260	2.380	22,787	+0.01(+0.42%)
Jan 22, 2025	2.340	2.430	2.202	2.370	29,591	+0.06(+2.60%)
Jan 21, 2025	2.380	2.440	2.300	2.310	25,593	-0.08(-3.35%)
Jan 17, 2025	2.510	2.510	2.325	2.390	72,519	+0.06(+2.58%)
Jan 16, 2025	2.380	2.500	2.320	2.330	86,060	-0.02(-0.85%)
Jan 15, 2025	2.460	2.630	2.350	2.350	94,637	-0.17(-6.75%)
Jan 14, 2025	2.240	2.620	2.240	2.520	114,866	+0.13(+5.44%)
Jan 13, 2025	2.200	2.580	1.991	2.390	3,865,195	-0.26(-9.81%)
Jan 10, 2025	2.550	2.660	2.510	2.650	35,420	+0.10(+3.92%)
Jan 08, 2025	2.750	2.750	2.547	2.550	25,154	-0.32(-11.15%)
Jan 07, 2025	3.050	3.050	2.840	2.870	102,122	-0.12(-4.01%)
Jan 06, 2025	3.080	3.100	2.950	2.990	86,414	-0.01(-0.33%)
Jan 03, 2025	2.990	3.100	2.920	3.000	28,308	+0.06(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.