Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.300	2.340	2.270	2.270	9,072	-0.07(-2.99%)
May 08, 2025	2.370	2.400	2.340	2.340	2,091	-0.04(-1.47%)
May 07, 2025	2.300	2.392	2.300	2.375	1,381	-0.00(-0.21%)
May 06, 2025	2.350	2.390	2.350	2.380	2,739	+0.09(+3.93%)
May 05, 2025	2.410	2.410	2.260	2.290	2,557	-0.04(-1.72%)
May 02, 2025	2.520	2.520	2.330	2.330	9,379	-0.12(-4.90%)
May 01, 2025	2.400	2.585	2.340	2.450	9,337	+0.03(+1.24%)
Apr 30, 2025	2.340	2.700	2.340	2.420	23,382	+0.12(+5.22%)
Apr 29, 2025	2.280	2.620	2.280	2.300	190,069	+0.00(+0.00%)
Apr 28, 2025	2.320	2.330	2.280	2.300	8,764	+0.02(+0.88%)
Apr 25, 2025	2.300	2.320	2.280	2.280	10,903	-0.00(-0.08%)
Apr 24, 2025	2.310	2.330	2.240	2.282	4,581	+0.05(+2.33%)
Apr 23, 2025	2.220	2.380	2.220	2.230	18,822	+0.07(+3.24%)
Apr 22, 2025	2.240	2.350	2.150	2.160	11,364	-0.01(-0.46%)
Apr 21, 2025	2.200	2.250	2.160	2.170	4,963	-0.10(-4.41%)
Apr 17, 2025	2.250	2.270	2.160	2.270	7,043	+0.02(+0.89%)
Apr 16, 2025	2.270	2.350	2.250	2.250	12,016	-0.12(-5.06%)
Apr 15, 2025	2.253	2.370	2.253	2.370	2,375	+0.08(+3.67%)
Apr 14, 2025	2.287	2.362	2.286	2.286	3,424	+0.06(+2.51%)
Apr 11, 2025	2.160	2.320	2.160	2.230	10,741	-0.08(-3.46%)
Apr 10, 2025	2.150	2.390	2.150	2.310	9,989	+0.11(+5.00%)
Apr 09, 2025	2.250	2.400	2.153	2.200	39,683	-0.12(-5.17%)
Apr 08, 2025	2.230	2.490	2.230	2.320	31,685	+0.06(+2.65%)
Apr 07, 2025	2.180	2.475	2.160	2.260	29,374	-0.09(-3.83%)
Apr 04, 2025	2.202	2.390	2.202	2.350	17,138	+0.02(+0.86%)
Apr 03, 2025	2.290	2.446	2.114	2.330	12,723	-0.03(-1.27%)
Apr 02, 2025	2.440	2.460	2.360	2.360	13,688	-0.01(-0.42%)
Apr 01, 2025	2.250	2.370	2.101	2.370	17,250	+0.22(+10.23%)
Mar 31, 2025	2.400	2.450	2.118	2.150	19,773	-0.25(-10.42%)
Mar 28, 2025	2.370	2.430	2.350	2.400	15,680	+0.10(+4.35%)
Mar 27, 2025	2.400	2.500	2.290	2.300	14,698	-0.12(-4.96%)
Mar 26, 2025	2.440	2.500	2.400	2.420	13,200	+0.06(+2.54%)
Mar 25, 2025	2.400	2.400	2.300	2.360	18,515	+0.03(+1.29%)
Mar 24, 2025	2.450	2.450	2.320	2.330	14,472	-0.17(-6.80%)
Mar 21, 2025	2.340	2.500	2.250	2.500	50,023	+0.24(+10.62%)
Mar 20, 2025	2.320	2.470	2.260	2.260	25,584	-0.14(-5.83%)
Mar 19, 2025	2.540	2.540	2.350	2.400	17,343	-0.06(-2.44%)
Mar 18, 2025	2.480	2.490	2.330	2.460	38,283	+0.06(+2.50%)
Mar 17, 2025	2.550	2.550	2.400	2.400	91,750	-0.16(-6.25%)
Mar 14, 2025	2.480	2.560	2.321	2.560	20,465	+0.08(+3.23%)
Mar 13, 2025	2.440	2.650	2.420	2.480	61,019	-0.01(-0.40%)
Mar 12, 2025	2.470	2.530	2.335	2.490	47,231	+0.01(+0.40%)
Mar 11, 2025	2.470	2.540	2.324	2.480	41,254	-0.01(-0.40%)
Mar 10, 2025	2.440	2.570	2.385	2.490	31,480	+0.05(+2.05%)
Mar 07, 2025	2.320	2.560	2.302	2.440	53,546	+0.07(+2.95%)
Mar 06, 2025	2.330	2.530	2.280	2.370	59,611	-0.06(-2.47%)
Mar 05, 2025	2.250	2.430	2.207	2.430	80,177	+0.25(+11.47%)
Mar 04, 2025	2.340	2.425	2.110	2.180	44,404	-0.15(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.