Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.54	21.62	19.54	21.46	279,947	+2.12(+10.96%)
Mar 30, 2021	18.64	19.70	18.24	19.34	259,855	+0.38(+2.00%)
Mar 29, 2021	19.02	19.78	18.32	18.96	358,115	+0.71(+3.89%)
Mar 26, 2021	19.70	20.08	17.66	18.25	184,000	-0.83(-4.35%)
Mar 25, 2021	18.19	19.71	18.19	19.08	209,365	+0.26(+1.38%)
Mar 24, 2021	20.58	21.17	18.82	18.82	284,735	-1.55(-7.61%)
Mar 23, 2021	22.79	23.00	20.23	20.37	219,200	-2.60(-11.32%)
Mar 22, 2021	22.91	23.35	22.12	22.97	105,538	-0.05(-0.22%)
Mar 19, 2021	22.53	24.30	22.53	23.02	936,600	+0.08(+0.35%)
Mar 18, 2021	23.44	23.64	22.75	22.94	238,008	-0.70(-2.96%)
Mar 17, 2021	23.27	23.94	22.28	23.64	334,704	+0.22(+0.94%)
Mar 16, 2021	23.30	25.23	22.98	23.42	292,923	+0.44(+1.91%)
Mar 15, 2021	23.36	23.89	22.90	22.98	241,223	-0.29(-1.25%)
Mar 12, 2021	23.41	23.78	22.35	23.27	265,800	-0.43(-1.81%)
Mar 11, 2021	23.10	24.26	23.10	23.70	383,495	+1.01(+4.45%)
Mar 10, 2021	21.55	23.62	20.80	22.69	520,451	+1.34(+6.28%)
Mar 09, 2021	20.55	22.34	20.55	21.35	808,017	+1.00(+4.91%)
Mar 08, 2021	20.25	21.23	19.25	20.35	926,364	+0.16(+0.79%)
Mar 05, 2021	21.88	22.30	19.80	20.19	807,600	-1.49(-6.87%)
Mar 04, 2021	24.70	25.20	20.69	21.68	721,007	-3.22(-12.93%)
Mar 03, 2021	25.16	26.30	24.52	24.90	902,593	-0.15(-0.60%)
Mar 02, 2021	26.78	27.01	24.91	25.05	141,347	-1.78(-6.63%)
Mar 01, 2021	25.09	27.30	25.09	26.83	216,376	+2.24(+9.11%)
Feb 26, 2021	25.51	26.49	24.11	24.59	560,600	-1.58(-6.04%)
Feb 25, 2021	26.68	27.50	25.77	26.17	827,481	+0.19(+0.73%)
Feb 24, 2021	25.91	27.47	25.02	25.98	450,240	+0.38(+1.48%)
Feb 23, 2021	25.58	26.85	24.63	25.60	253,888	-0.96(-3.61%)
Feb 22, 2021	27.05	28.00	25.75	26.56	369,612	-1.04(-3.77%)
Feb 19, 2021	27.79	28.95	27.31	27.60	289,300	-0.19(-0.68%)
Feb 18, 2021	26.40	27.97	25.75	27.79	545,063	+0.83(+3.08%)
Feb 17, 2021	28.71	28.80	26.20	26.96	164,418	-0.81(-2.92%)
Feb 16, 2021	31.00	31.54	27.39	27.77	200,811	-2.87(-9.37%)
Feb 12, 2021	30.32	31.10	29.04	30.64	232,000	+0.57(+1.90%)
Feb 11, 2021	29.48	31.23	29.35	30.07	191,979	+0.90(+3.09%)
Feb 10, 2021	28.30	29.57	27.63	29.17	277,545	+1.56(+5.65%)
Feb 09, 2021	28.87	28.87	27.35	27.61	152,784	-0.43(-1.53%)
Feb 08, 2021	27.85	29.50	26.82	28.04	523,986	+0.72(+2.64%)
Feb 05, 2021	27.50	28.98	27.27	27.32	279,100	-0.15(-0.55%)
Feb 04, 2021	27.50	27.65	25.90	27.47	307,923	-0.50(-1.79%)
Feb 03, 2021	25.58	28.21	25.10	27.97	362,668	+2.69(+10.64%)
Feb 02, 2021	25.00	25.80	24.52	25.28	191,951	+0.90(+3.69%)
Feb 01, 2021	23.82	24.69	23.35	24.38	241,867	+1.33(+5.77%)
Jan 29, 2021	22.97	23.30	22.32	23.05	549,400	+0.36(+1.59%)
Jan 28, 2021	21.33	23.57	21.33	22.69	552,030	+1.03(+4.76%)
Jan 27, 2021	20.70	22.50	20.53	21.66	779,523	+0.36(+1.69%)
Jan 26, 2021	21.43	22.04	20.37	21.30	484,481	-0.10(-0.47%)
Jan 25, 2021	21.30	22.30	19.66	21.40	564,480	+0.18(+0.85%)
Jan 22, 2021	20.91	22.36	20.84	21.22	257,400	+0.10(+0.47%)
Jan 21, 2021	22.25	22.70	20.54	21.12	436,650	-1.01(-4.56%)
Jan 20, 2021	24.25	28.74	21.91	22.13	943,405	-1.34(-5.71%)
Jan 19, 2021	20.57	23.75	20.57	23.47	375,304	+3.38(+16.82%)
Jan 15, 2021	21.25	21.41	19.98	20.09	385,800	-1.16(-5.46%)
Jan 14, 2021	21.32	21.75	20.80	21.25	471,791	+0.00(+0.00%)
Jan 13, 2021	20.51	21.25	19.72	21.25	607,643	+0.57(+2.76%)
Jan 12, 2021	17.39	20.86	17.39	20.68	392,145	+3.29(+18.92%)
Jan 11, 2021	16.32	17.46	16.13	17.39	245,058	+0.99(+6.04%)
Jan 08, 2021	15.72	17.00	15.42	16.40	187,100	+0.69(+4.39%)
Jan 07, 2021	15.85	16.24	14.89	15.71	324,953	+0.06(+0.38%)
Jan 06, 2021	15.00	18.15	14.71	15.65	1,814,277	+1.94(+14.15%)
Jan 05, 2021	13.73	13.94	13.40	13.71	636,867	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.