Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.20	14.24	10.20	11.94	2,318,128	+2.24(+23.09%)
Sep 29, 2020	10.18	10.18	9.480	9.700	59,327	-0.52(-5.09%)
Sep 28, 2020	10.35	10.60	10.01	10.22	48,940	+0.07(+0.69%)
Sep 25, 2020	9.210	10.38	9.190	10.15	110,500	+1.05(+11.54%)
Sep 24, 2020	10.02	10.14	9.030	9.100	80,231	-1.10(-10.78%)
Sep 23, 2020	10.30	10.98	10.20	10.20	60,768	-0.12(-1.16%)
Sep 22, 2020	10.80	10.83	10.27	10.32	53,477	-0.48(-4.44%)
Sep 21, 2020	11.36	11.46	10.76	10.80	90,970	-0.64(-5.59%)
Sep 18, 2020	11.55	11.62	11.30	11.44	62,700	-0.08(-0.69%)
Sep 17, 2020	12.35	12.42	11.40	11.52	53,895	+0.00(+0.00%)
Sep 16, 2020	11.67	11.94	11.52	11.52	56,263	-0.15(-1.29%)
Sep 15, 2020	11.63	11.84	11.55	11.67	76,140	+0.05(+0.43%)
Sep 14, 2020	11.53	11.90	11.49	11.62	37,132	-0.13(-1.11%)
Sep 11, 2020	11.64	11.79	11.52	11.75	21,800	-0.04(-0.34%)
Sep 10, 2020	11.81	12.05	11.52	11.79	168,555	-0.14(-1.17%)
Sep 09, 2020	11.86	12.06	11.49	11.93	76,620	+0.26(+2.23%)
Sep 08, 2020	11.63	11.72	11.42	11.67	69,053	-0.12(-1.02%)
Sep 04, 2020	11.95	12.33	11.70	11.79	226,900	-0.26(-2.16%)
Sep 03, 2020	12.18	12.21	11.96	12.05	39,474	-0.29(-2.35%)
Sep 02, 2020	12.05	12.54	12.05	12.34	151,064	+0.12(+0.98%)
Sep 01, 2020	12.23	12.38	12.14	12.22	83,595	-0.16(-1.29%)
Aug 31, 2020	11.98	12.80	11.98	12.38	157,331	+0.58(+4.92%)
Aug 28, 2020	12.54	13.01	11.61	11.80	164,900	-0.68(-5.45%)
Aug 27, 2020	12.94	13.40	12.48	12.48	88,816	-0.63(-4.81%)
Aug 26, 2020	12.90	13.19	12.85	13.11	61,658	+0.11(+0.85%)
Aug 25, 2020	12.62	13.00	12.60	13.00	47,231	+0.42(+3.34%)
Aug 24, 2020	12.42	12.58	12.22	12.58	76,621	+0.07(+0.56%)
Aug 21, 2020	12.34	12.66	12.30	12.51	132,600	-0.29(-2.27%)
Aug 20, 2020	12.13	12.89	12.13	12.80	89,763	+0.29(+2.32%)
Aug 19, 2020	12.02	13.04	12.02	12.51	353,220	+0.55(+4.60%)
Aug 18, 2020	13.74	13.74	11.96	11.96	257,154	-1.58(-11.67%)
Aug 17, 2020	13.38	13.61	12.54	13.54	44,956	+0.08(+0.59%)
Aug 14, 2020	12.81	13.56	12.77	13.46	155,300	+0.38(+2.91%)
Aug 13, 2020	12.90	13.50	12.90	13.08	260,169	+0.05(+0.38%)
Aug 12, 2020	13.73	13.87	12.75	13.03	251,934	-0.92(-6.59%)
Aug 11, 2020	14.10	14.10	13.54	13.95	99,091	-0.13(-0.92%)
Aug 10, 2020	13.60	14.09	13.49	14.08	108,769	+0.57(+4.22%)
Aug 07, 2020	13.90	13.97	13.25	13.51	107,300	-0.26(-1.89%)
Aug 06, 2020	14.35	14.35	13.63	13.77	79,712	-0.05(-0.36%)
Aug 05, 2020	13.81	13.85	13.61	13.82	50,688	+0.08(+0.58%)
Aug 04, 2020	14.00	14.33	13.57	13.74	34,832	-0.17(-1.22%)
Aug 03, 2020	14.39	14.39	13.63	13.91	43,622	-0.39(-2.73%)
Jul 31, 2020	13.89	14.30	13.71	14.30	95,400	+0.40(+2.88%)
Jul 30, 2020	14.42	14.42	13.57	13.90	135,198	+0.00(+0.00%)
Jul 29, 2020	13.80	14.00	13.61	13.90	95,488	+0.38(+2.81%)
Jul 28, 2020	14.17	14.17	13.50	13.52	160,428	-0.38(-2.73%)
Jul 27, 2020	13.84	14.28	13.57	13.90	100,709	+0.00(+0.00%)
Jul 24, 2020	14.18	14.18	13.35	13.90	97,200	-0.39(-2.73%)
Jul 23, 2020	14.00	14.30	13.77	14.29	137,519	+0.73(+5.38%)
Jul 22, 2020	14.92	14.92	13.46	13.56	262,782	-1.50(-9.96%)
Jul 21, 2020	14.97	15.39	14.50	15.06	358,669	+0.22(+1.48%)
Jul 20, 2020	15.66	15.66	14.56	14.84	253,854	-0.97(-6.14%)
Jul 17, 2020	15.02	16.00	15.02	15.81	520,300	+0.42(+2.73%)
Jul 16, 2020	14.65	15.65	14.35	15.39	404,121	-0.30(-1.91%)
Jul 15, 2020	14.80	15.84	14.05	15.69	511,264	+0.89(+6.01%)
Jul 14, 2020	13.50	15.00	13.24	14.80	330,816	+0.75(+5.34%)
Jul 13, 2020	14.00	14.28	13.85	14.05	883,622	+0.27(+1.96%)
Jul 10, 2020	12.73	13.86	12.67	13.78	481,600	+0.74(+5.67%)
Jul 09, 2020	13.75	13.99	12.81	13.04	846,311	-0.86(-6.19%)
Jul 08, 2020	13.59	14.01	13.27	13.90	318,980	+0.09(+0.65%)
Jul 07, 2020	13.50	13.87	13.20	13.81	260,609	+0.00(+0.00%)
Jul 06, 2020	13.36	14.02	13.27	13.81	653,311	+0.80(+6.15%)
Jul 02, 2020	11.91	13.38	11.91	13.01	574,400	+1.17(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.