Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 125 | +0.00(+0.00%) |
Apr 29, 2008 | 24.77 | 25.17 | 24.77 | 25.17 | 5,458 | +0.40(+1.61%) |
Apr 28, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 980 | +0.12(+0.48%) |
Apr 25, 2008 | 24.45 | 24.77 | 24.45 | 24.66 | 750 | +0.46(+1.89%) |
Apr 24, 2008 | 23.98 | 24.30 | 23.97 | 24.20 | 1,876 | +1.34(+5.87%) |
Apr 23, 2008 | 22.86 | 22.86 | 22.86 | 22.86 | 125 | -0.64(-2.72%) |
Apr 22, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 23.46 | 23.50 | 23.46 | 23.50 | 500 | +0.74(+3.27%) |
Apr 18, 2008 | 22.78 | 22.78 | 22.75 | 22.75 | 500 | -0.34(-1.49%) |
Apr 17, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 23.20 | 23.20 | 23.10 | 23.10 | 10,698 | -0.04(-0.17%) |
Apr 15, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 23.14 | 23.14 | 23.14 | 23.14 | 9,759 | -0.08(-0.34%) |
Apr 07, 2008 | 23.22 | 23.22 | 23.22 | 23.22 | 125 | +0.04(+0.17%) |
Apr 04, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 1,251 | +0.00(+0.00%) |
Apr 03, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 1,751 | +0.00(+0.00%) |
Apr 02, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 2,502 | +0.00(+0.00%) |
Mar 31, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 23.94 | 24.14 | 22.70 | 23.18 | 2,437 | +0.00(+0.00%) |
Mar 25, 2008 | 23.18 | 23.19 | 23.18 | 23.18 | 1,751 | -0.76(-3.17%) |
Mar 24, 2008 | 23.94 | 23.94 | 23.94 | 23.94 | 250 | +0.48(+2.03%) |
Mar 21, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 23.46 | 23.46 | 23.46 | 23.46 | 375 | -0.17(-0.73%) |
Mar 14, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 375 | -0.66(-2.73%) |
Mar 11, 2008 | 23.98 | 24.30 | 23.98 | 24.30 | 384 | +0.58(+2.43%) |
Mar 10, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.38 | 24.38 | 23.72 | 23.72 | 1,001 | -0.66(-2.69%) |
Feb 28, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 125 | -0.02(-0.07%) |
Feb 20, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 125 | -0.86(-3.42%) |
Feb 19, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 25.26 | 25.26 | 25.25 | 25.25 | 2,502 | +0.00(+0.00%) |
Feb 15, 2008 | 25.26 | 25.26 | 25.25 | 25.25 | 2,502 | -0.32(-1.25%) |
Feb 14, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 187 | +0.04(+0.15%) |
Feb 05, 2008 | 25.54 | 25.54 | 25.54 | 25.54 | 250 | -0.04(-0.15%) |
Feb 04, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |