Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.02	24.02	24.01	24.01	500	+0.04(+0.15%)
Jun 29, 2009	23.98	23.98	23.94	23.98	3,628	+0.43(+1.83%)
Jun 25, 2009	23.54	23.54	23.54	23.54	0	+0.05(+0.20%)
Jun 24, 2009	23.50	23.50	23.50	23.50	625	+0.06(+0.26%)
Jun 19, 2009	23.58	23.44	23.44	23.44	875	-0.25(-1.06%)
Jun 17, 2009	23.70	23.69	23.69	23.69	4,773	+1.27(+5.67%)
Jun 16, 2009	22.42	22.43	22.42	22.42	609	+0.00(+0.00%)
Jun 15, 2009	23.70	23.70	22.42	22.42	775	+0.00(+0.00%)
Jun 10, 2009	22.42	22.42	22.42	22.42	249	+0.24(+1.08%)
May 29, 2009	22.18	22.18	22.18	22.18	250	+0.00(+0.00%)
May 28, 2009	22.18	22.18	22.18	22.18	250	+0.40(+1.83%)
May 26, 2009	21.78	21.78	21.78	21.78	0	-0.60(-2.68%)
May 21, 2009	22.38	22.38	22.38	22.38	0	-0.00(-0.02%)
May 18, 2009	22.38	22.38	22.38	22.38	0	+0.00(+0.02%)
May 13, 2009	22.38	22.38	22.38	22.38	0	-0.04(-0.18%)
May 11, 2009	22.42	22.42	22.42	22.42	0	-1.16(-4.92%)
May 08, 2009	23.38	23.58	23.38	23.58	1,765	+0.22(+0.92%)
May 07, 2009	23.18	23.36	23.18	23.36	359	+0.98(+4.39%)
May 06, 2009	23.26	23.26	22.38	22.38	1,126	+0.00(+0.00%)
May 05, 2009	22.39	22.39	22.38	22.38	694	+0.00(+0.00%)
May 04, 2009	22.38	22.38	22.38	22.38	750	+0.60(+2.75%)
May 01, 2009	21.78	22.38	21.78	21.78	2,048	-0.20(-0.91%)
Apr 30, 2009	21.98	21.98	21.98	21.98	2,252	+0.40(+1.83%)
Apr 24, 2009	21.59	21.58	21.58	21.58	125	-0.02(-0.11%)
Apr 21, 2009	21.58	21.61	21.61	21.61	500	-0.17(-0.79%)
Apr 20, 2009	21.61	21.78	21.61	21.78	1,038	+0.00(+0.00%)
Apr 16, 2009	21.78	21.78	21.78	21.78	198	+0.00(+0.00%)
Apr 14, 2009	22.08	21.78	21.78	21.78	1,001	+0.00(+0.00%)
Apr 13, 2009	21.78	21.78	21.78	21.78	500	-0.20(-0.91%)
Apr 06, 2009	21.98	21.98	21.98	21.98	250	-0.40(-1.79%)
Apr 03, 2009	22.38	22.38	22.38	22.38	306	+0.60(+2.75%)
Apr 02, 2009	21.78	21.78	21.78	21.78	250	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.