Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 179.40 | 181.52 | 177.50 | 181.52 | 9,691 | +4.07(+2.29%) |
May 08, 2024 | 177.00 | 177.45 | 176.23 | 177.45 | 4,839 | -1.30(-0.73%) |
May 07, 2024 | 184.00 | 184.00 | 178.75 | 178.75 | 9,656 | -2.60(-1.43%) |
May 06, 2024 | 181.00 | 181.81 | 179.94 | 181.35 | 6,475 | +3.72(+2.09%) |
May 03, 2024 | 176.27 | 177.63 | 176.27 | 177.63 | 2,908 | +1.56(+0.89%) |
May 02, 2024 | 175.39 | 176.38 | 175.03 | 176.07 | 6,237 | +2.41(+1.39%) |
May 01, 2024 | 168.06 | 175.26 | 168.06 | 173.66 | 5,271 | +5.36(+3.19%) |
Apr 30, 2024 | 171.19 | 171.19 | 168.30 | 168.30 | 10,014 | -6.08(-3.49%) |
Apr 29, 2024 | 171.91 | 174.38 | 171.91 | 174.38 | 7,735 | +2.14(+1.24%) |
Apr 26, 2024 | 174.39 | 174.48 | 171.64 | 172.23 | 11,838 | +0.35(+0.20%) |
Apr 25, 2024 | 174.38 | 175.37 | 168.86 | 171.88 | 26,362 | -4.49(-2.55%) |
Apr 24, 2024 | 174.54 | 176.63 | 173.93 | 176.38 | 13,021 | +1.81(+1.04%) |
Apr 23, 2024 | 174.87 | 178.76 | 172.40 | 174.56 | 15,023 | +1.50(+0.87%) |
Apr 22, 2024 | 169.91 | 173.21 | 168.90 | 173.06 | 6,061 | +3.04(+1.79%) |
Apr 19, 2024 | 165.86 | 170.81 | 165.86 | 170.02 | 33,104 | +3.29(+1.97%) |
Apr 18, 2024 | 165.42 | 166.80 | 162.92 | 166.73 | 38,454 | +2.36(+1.44%) |
Apr 17, 2024 | 166.41 | 167.40 | 163.15 | 164.37 | 31,221 | -1.07(-0.64%) |
Apr 16, 2024 | 164.13 | 165.69 | 162.25 | 165.44 | 19,253 | +0.90(+0.55%) |
Apr 15, 2024 | 164.49 | 166.18 | 162.64 | 164.54 | 19,896 | -0.03(-0.02%) |
Apr 12, 2024 | 164.30 | 166.01 | 162.89 | 164.57 | 19,412 | +1.09(+0.66%) |
Apr 11, 2024 | 165.88 | 165.88 | 162.79 | 163.49 | 43,230 | -0.60(-0.36%) |
Apr 10, 2024 | 159.43 | 165.88 | 159.43 | 164.08 | 41,033 | -2.47(-1.48%) |
Apr 09, 2024 | 169.35 | 169.39 | 165.92 | 166.55 | 5,455 | -2.13(-1.26%) |
Apr 08, 2024 | 168.40 | 168.69 | 167.01 | 168.69 | 13,859 | +4.27(+2.60%) |
Apr 05, 2024 | 170.11 | 170.11 | 162.60 | 164.41 | 19,017 | -6.38(-3.73%) |
Apr 04, 2024 | 172.63 | 173.14 | 169.36 | 170.79 | 8,119 | -1.00(-0.58%) |
Apr 03, 2024 | 171.44 | 172.98 | 169.92 | 171.78 | 15,184 | +0.22(+0.13%) |
Apr 02, 2024 | 169.94 | 171.57 | 168.20 | 171.57 | 12,420 | -1.60(-0.93%) |