Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 38.79 | 39.69 | 38.79 | 39.69 | 480 | +0.65(+1.66%) |
Sep 29, 2011 | 38.56 | 39.04 | 38.50 | 39.04 | 2,087 | +0.33(+0.86%) |
Sep 27, 2011 | 39.75 | 38.71 | 38.71 | 38.71 | 600 | -0.41(-1.04%) |
Sep 26, 2011 | 38.79 | 39.28 | 38.78 | 39.12 | 600 | -0.59(-1.50%) |
Sep 23, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 480 | +0.79(+2.04%) |
Sep 22, 2011 | 38.71 | 39.40 | 38.71 | 38.92 | 5,525 | -0.21(-0.53%) |
Sep 19, 2011 | 38.73 | 39.13 | 39.13 | 39.13 | 480 | +0.17(+0.43%) |
Sep 15, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.39(-0.99%) |
Sep 14, 2011 | 38.83 | 39.35 | 38.74 | 39.35 | 869 | +0.22(+0.57%) |
Sep 12, 2011 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.04(+0.11%) |
Sep 09, 2011 | 38.74 | 39.33 | 38.73 | 39.08 | 1,561 | -0.45(-1.14%) |
Sep 07, 2011 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.82(+2.13%) |
Sep 06, 2011 | 38.29 | 38.71 | 38.09 | 38.71 | 8,588 | -0.37(-0.94%) |
Sep 02, 2011 | 40.38 | 40.38 | 38.88 | 39.08 | 3,531 | -1.30(-3.22%) |
Sep 01, 2011 | 40.75 | 40.75 | 40.38 | 40.38 | 360 | -0.42(-1.02%) |
Aug 31, 2011 | 40.85 | 42.48 | 39.14 | 40.79 | 3,134 | -1.66(-3.92%) |
Aug 30, 2011 | 43.29 | 43.29 | 42.46 | 42.46 | 480 | -0.93(-2.15%) |
Aug 29, 2011 | 44.20 | 44.20 | 43.33 | 43.39 | 1,786 | +0.02(+0.04%) |
Aug 22, 2011 | 44.95 | 43.37 | 43.37 | 43.37 | 6,726 | -1.17(-2.62%) |
Aug 19, 2011 | 44.65 | 44.65 | 44.54 | 44.54 | 1,201 | -0.62(-1.38%) |
Aug 18, 2011 | 45.66 | 45.79 | 45.16 | 45.16 | 480 | -0.54(-1.18%) |
Aug 17, 2011 | 45.68 | 45.76 | 44.29 | 45.70 | 1,383 | +1.03(+2.31%) |
Aug 16, 2011 | 44.67 | 44.67 | 44.67 | 44.67 | 235 | +0.00(+0.00%) |
Aug 15, 2011 | 44.67 | 44.67 | 44.67 | 44.67 | 120 | -0.91(-1.99%) |
Aug 11, 2011 | 45.64 | 45.58 | 45.58 | 45.58 | 3,483 | +0.31(+0.68%) |
Aug 10, 2011 | 46.66 | 46.70 | 43.66 | 45.27 | 23,044 | -2.18(-4.60%) |
Aug 09, 2011 | 45.02 | 47.87 | 45.02 | 47.45 | 15,118 | +1.66(+3.64%) |
Aug 08, 2011 | 45.29 | 45.79 | 45.29 | 45.79 | 765 | +0.35(+0.77%) |
Aug 05, 2011 | 45.78 | 45.78 | 44.70 | 45.44 | 807 | -0.77(-1.66%) |
Aug 04, 2011 | 45.75 | 46.54 | 44.65 | 46.20 | 4,890 | +0.42(+0.91%) |
Aug 03, 2011 | 44.53 | 45.90 | 44.53 | 45.79 | 10,958 | +1.55(+3.50%) |
Aug 02, 2011 | 44.21 | 44.24 | 44.20 | 44.24 | 1,081 | -1.55(-3.38%) |
Aug 01, 2011 | 45.79 | 45.79 | 45.79 | 45.79 | 540 | +0.00(+0.00%) |
Jul 28, 2011 | 45.79 | 45.79 | 45.79 | 45.79 | 240 | +0.00(+0.00%) |
Jul 27, 2011 | 45.06 | 45.79 | 45.06 | 45.79 | 583 | +0.00(+0.00%) |
Jul 26, 2011 | 44.95 | 45.79 | 44.92 | 45.79 | 2,255 | +1.48(+3.34%) |
Jul 25, 2011 | 44.30 | 44.30 | 44.30 | 44.30 | 121 | -0.65(-1.44%) |
Jul 22, 2011 | 44.95 | 44.95 | 44.95 | 44.95 | 239 | -0.42(-0.92%) |
Jul 20, 2011 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.39(-0.85%) |
Jul 19, 2011 | 45.73 | 45.76 | 45.73 | 45.76 | 240 | +0.42(+0.92%) |
Jul 18, 2011 | 45.76 | 45.76 | 45.34 | 45.34 | 240 | -0.44(-0.96%) |
Jul 13, 2011 | 45.78 | 45.79 | 45.79 | 45.79 | 1,441 | +0.85(+1.89%) |
Jul 08, 2011 | 44.95 | 44.94 | 44.94 | 44.94 | 360 | +0.01(+0.02%) |
Jul 07, 2011 | 44.95 | 45.56 | 44.54 | 44.93 | 2,331 | +1.80(+4.17%) |
Jul 06, 2011 | 45.48 | 45.48 | 43.13 | 43.13 | 362 | -2.39(-5.24%) |