Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.860	1.950	1.820	1.890	64,308	+0.04(+2.16%)
May 27, 2016	1.870	1.850	1.850	1.850	12,300	-0.02(-1.07%)
May 26, 2016	1.870	1.880	1.830	1.870	8,805	+0.00(+0.00%)
May 25, 2016	1.850	1.870	1.820	1.870	16,293	+0.01(+0.54%)
May 24, 2016	1.880	1.880	1.840	1.860	2,015	+0.01(+0.54%)
May 23, 2016	1.860	1.890	1.840	1.850	9,939	-0.04(-2.12%)
May 20, 2016	1.860	1.890	1.840	1.890	5,708	+0.04(+2.16%)
May 19, 2016	1.820	1.900	1.820	1.850	3,984	-0.01(-0.54%)
May 18, 2016	1.900	1.900	1.830	1.860	4,377	-0.03(-1.59%)
May 17, 2016	1.870	1.950	1.870	1.890	16,567	+0.03(+1.61%)
May 16, 2016	1.830	1.910	1.812	1.860	13,769	+0.04(+2.20%)
May 13, 2016	1.890	1.995	1.800	1.820	45,081	-0.06(-3.19%)
May 12, 2016	1.834	1.900	1.800	1.880	32,024	+0.03(+1.62%)
May 11, 2016	1.940	1.940	1.810	1.850	18,945	-0.10(-5.13%)
May 10, 2016	1.840	1.960	1.810	1.950	37,762	+0.10(+5.41%)
May 09, 2016	1.840	1.920	1.770	1.850	58,178	-0.02(-1.07%)
May 06, 2016	1.890	1.910	1.840	1.870	37,763	-0.07(-3.61%)
May 05, 2016	1.850	1.970	1.850	1.940	33,990	+0.09(+4.86%)
May 04, 2016	1.830	1.920	1.820	1.850	46,660	+0.00(+0.00%)
May 03, 2016	1.780	1.970	1.780	1.850	104,384	+0.05(+2.78%)
May 02, 2016	1.970	1.980	1.780	1.800	104,547	-0.18(-9.09%)
Apr 29, 2016	2.000	2.020	1.950	1.980	115,329	-0.03(-1.49%)
Apr 28, 2016	2.000	2.070	1.920	2.010	72,222	+0.00(+0.00%)
Apr 27, 2016	2.040	2.040	2.000	2.010	119,256	-0.06(-2.90%)
Apr 26, 2016	2.120	2.120	2.030	2.070	29,065	-0.06(-2.82%)
Apr 25, 2016	2.100	2.150	2.050	2.130	29,382	+0.07(+3.40%)
Apr 22, 2016	2.150	2.185	2.060	2.060	48,411	-0.06(-2.83%)
Apr 21, 2016	2.180	2.250	2.120	2.120	96,404	-0.09(-4.07%)
Apr 20, 2016	2.200	2.250	2.140	2.210	110,386	-0.00(-0.00%)
Apr 19, 2016	2.250	2.270	2.160	2.210	117,095	-0.05(-2.21%)
Apr 18, 2016	2.350	2.350	2.205	2.260	89,285	-0.09(-3.83%)
Apr 15, 2016	2.350	2.370	2.220	2.350	94,661	+0.01(+0.43%)
Apr 14, 2016	2.230	2.370	2.210	2.340	302,839	+0.09(+4.00%)
Apr 13, 2016	2.320	2.370	2.130	2.250	408,915	-0.10(-4.26%)
Apr 12, 2016	2.210	3.070	2.210	2.350	4,932,828	+0.39(+19.90%)
Apr 11, 2016	2.080	2.090	1.930	1.960	35,881	-0.12(-5.77%)
Apr 08, 2016	1.950	2.080	1.920	2.080	55,173	+0.12(+6.12%)
Apr 07, 2016	1.810	2.030	1.810	1.960	53,436	+0.13(+7.10%)
Apr 06, 2016	1.750	1.980	1.750	1.830	67,858	+0.10(+5.78%)
Apr 05, 2016	1.730	1.750	1.650	1.730	22,560	+0.01(+0.58%)
Apr 04, 2016	1.820	1.850	1.700	1.720	41,843	-0.09(-4.97%)
Apr 01, 2016	1.860	1.909	1.720	1.810	63,841	-0.06(-3.21%)
Mar 31, 2016	1.950	1.950	1.820	1.870	49,699	-0.09(-4.59%)
Mar 30, 2016	2.000	2.050	1.960	1.960	30,442	-0.06(-2.97%)
Mar 29, 2016	2.050	2.050	1.970	2.020	30,812	-0.02(-0.98%)
Mar 28, 2016	1.990	2.050	1.950	2.040	50,912	+0.09(+4.62%)
Mar 24, 2016	2.350	1.950	1.950	1.950	283,100	-0.44(-18.30%)
Mar 23, 2016	2.345	2.430	2.320	2.387	25,533	+0.03(+1.14%)
Mar 22, 2016	2.320	2.450	2.310	2.360	12,128	+0.05(+2.16%)
Mar 21, 2016	2.330	2.450	2.310	2.310	16,371	-0.06(-2.53%)
Mar 18, 2016	2.380	2.400	2.350	2.370	15,305	-0.02(-0.84%)
Mar 17, 2016	2.390	2.400	2.360	2.390	18,220	+0.04(+1.70%)
Mar 16, 2016	2.250	2.440	2.220	2.350	41,699	+0.04(+1.73%)
Mar 15, 2016	2.380	2.380	2.280	2.310	28,533	-0.08(-3.28%)
Mar 14, 2016	2.230	2.400	2.210	2.388	111,112	+0.13(+5.82%)
Mar 11, 2016	2.260	2.360	2.200	2.257	68,941	+0.01(+0.31%)
Mar 10, 2016	2.190	2.340	2.190	2.250	31,534	+0.04(+1.81%)
Mar 09, 2016	2.370	2.379	2.210	2.210	19,730	+0.01(+0.45%)
Mar 08, 2016	2.320	2.432	2.200	2.200	12,923	-0.13(-5.58%)
Mar 07, 2016	2.190	2.380	2.190	2.330	37,514	+0.11(+4.95%)
Mar 04, 2016	2.220	2.290	2.200	2.220	29,621	+0.00(+0.00%)
Mar 03, 2016	2.240	2.410	2.210	2.220	42,985	-0.06(-2.63%)
Mar 02, 2016	2.290	2.391	2.230	2.280	28,711	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.