Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.190 | 7.520 | 7.080 | 7.170 | 6,082,874 | +0.12(+1.70%) |
Jul 01, 2025 | 6.800 | 7.168 | 6.685 | 7.050 | 6,318,598 | +0.22(+3.22%) |
Jun 30, 2025 | 7.180 | 7.195 | 6.600 | 6.830 | 6,663,901 | -0.24(-3.39%) |
Jun 27, 2025 | 7.550 | 7.570 | 6.910 | 7.070 | 13,275,392 | -0.49(-6.48%) |
Jun 26, 2025 | 7.410 | 8.030 | 7.290 | 7.560 | 11,015,954 | +0.24(+3.28%) |
Jun 25, 2025 | 7.340 | 7.490 | 7.080 | 7.320 | 9,270,698 | -0.02(-0.27%) |
Jun 24, 2025 | 6.630 | 7.410 | 6.500 | 7.340 | 12,961,355 | +0.92(+14.33%) |
Jun 23, 2025 | 6.050 | 6.520 | 5.950 | 6.420 | 7,505,598 | +0.27(+4.39%) |
Jun 20, 2025 | 6.050 | 6.440 | 5.915 | 6.150 | 11,548,074 | +0.27(+4.59%) |
Jun 18, 2025 | 5.880 | 5.980 | 5.740 | 5.880 | 4,394,040 | +0.05(+0.86%) |
Jun 17, 2025 | 5.820 | 5.870 | 5.720 | 5.830 | 4,215,985 | -0.09(-1.52%) |
Jun 16, 2025 | 5.870 | 6.020 | 5.765 | 5.920 | 4,662,650 | +0.05(+0.85%) |
Jun 13, 2025 | 5.940 | 6.050 | 5.813 | 5.870 | 3,813,169 | -0.22(-3.61%) |
Jun 12, 2025 | 6.350 | 6.350 | 5.970 | 6.090 | 4,153,381 | -0.27(-4.25%) |
Jun 11, 2025 | 6.200 | 6.400 | 6.060 | 6.360 | 4,738,039 | +0.20(+3.25%) |
Jun 10, 2025 | 6.280 | 6.850 | 6.130 | 6.160 | 8,194,672 | -0.15(-2.38%) |
Jun 09, 2025 | 6.110 | 6.508 | 6.100 | 6.310 | 5,722,175 | +0.25(+4.13%) |
Jun 06, 2025 | 5.970 | 6.140 | 5.860 | 6.060 | 4,778,847 | +0.08(+1.34%) |
Jun 05, 2025 | 6.100 | 6.220 | 5.950 | 5.980 | 4,018,511 | -0.09(-1.48%) |
Jun 04, 2025 | 6.130 | 6.160 | 5.935 | 6.070 | 6,315,619 | -0.11(-1.78%) |
Jun 03, 2025 | 6.640 | 6.640 | 6.150 | 6.180 | 5,952,462 | -0.23(-3.59%) |
Jun 02, 2025 | 6.550 | 6.550 | 6.110 | 6.410 | 6,868,636 | -0.14(-2.14%) |
May 30, 2025 | 6.670 | 6.820 | 6.530 | 6.550 | 4,584,809 | -0.15(-2.24%) |
May 29, 2025 | 7.070 | 7.170 | 6.600 | 6.700 | 6,264,422 | -0.34(-4.83%) |
May 28, 2025 | 7.240 | 7.515 | 6.980 | 7.040 | 9,566,113 | -0.28(-3.83%) |
May 27, 2025 | 7.190 | 7.620 | 6.900 | 7.320 | 10,500,806 | +0.27(+3.83%) |
May 23, 2025 | 7.060 | 7.400 | 6.740 | 7.050 | 13,321,617 | -0.21(-2.89%) |
May 22, 2025 | 6.310 | 7.350 | 6.260 | 7.260 | 17,181,166 | +1.01(+16.16%) |
May 21, 2025 | 6.460 | 6.510 | 6.120 | 6.250 | 8,336,335 | -0.22(-3.40%) |
May 20, 2025 | 6.650 | 6.685 | 6.350 | 6.470 | 6,675,986 | -0.24(-3.58%) |
May 19, 2025 | 6.500 | 6.710 | 6.265 | 6.710 | 8,396,663 | +0.05(+0.75%) |
May 16, 2025 | 6.330 | 6.845 | 6.280 | 6.660 | 10,514,742 | +0.35(+5.55%) |
May 15, 2025 | 5.730 | 6.590 | 5.621 | 6.310 | 18,496,252 | +0.46(+7.86%) |
May 14, 2025 | 5.710 | 6.030 | 5.560 | 5.850 | 12,639,040 | +0.08(+1.47%) |
May 13, 2025 | 6.220 | 6.270 | 5.510 | 5.765 | 29,678,880 | -1.18(-16.93%) |
May 12, 2025 | 6.870 | 7.040 | 6.625 | 6.940 | 16,023,719 | +0.22(+3.27%) |
May 09, 2025 | 6.230 | 6.810 | 6.190 | 6.720 | 14,698,893 | +0.48(+7.69%) |
May 08, 2025 | 6.350 | 6.390 | 5.820 | 6.240 | 10,254,943 | +0.03(+0.48%) |
May 07, 2025 | 6.320 | 6.580 | 6.015 | 6.210 | 14,988,990 | +0.07(+1.14%) |
May 06, 2025 | 6.160 | 6.225 | 5.950 | 6.140 | 8,722,075 | -0.06(-0.97%) |
May 05, 2025 | 6.600 | 6.636 | 6.140 | 6.200 | 9,886,745 | -0.48(-7.19%) |
May 02, 2025 | 6.780 | 7.165 | 6.650 | 6.680 | 8,653,800 | -0.17(-2.48%) |