Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.750 | 1.760 | 1.550 | 1.590 | 248,226 | -0.15(-8.62%) |
Nov 29, 2021 | 1.680 | 1.790 | 1.656 | 1.740 | 113,783 | +0.11(+6.75%) |
Nov 26, 2021 | 1.670 | 1.718 | 1.620 | 1.630 | 57,178 | -0.09(-5.23%) |
Nov 24, 2021 | 1.710 | 1.730 | 1.635 | 1.720 | 66,228 | -0.02(-1.15%) |
Nov 23, 2021 | 1.660 | 1.780 | 1.600 | 1.740 | 174,526 | +0.06(+3.57%) |
Nov 22, 2021 | 1.750 | 1.820 | 1.640 | 1.680 | 242,019 | -0.07(-4.00%) |
Nov 19, 2021 | 1.870 | 1.870 | 1.720 | 1.750 | 253,168 | -0.13(-6.91%) |
Nov 18, 2021 | 1.850 | 1.895 | 1.840 | 1.880 | 402,611 | -0.01(-0.53%) |
Nov 17, 2021 | 1.960 | 2.000 | 1.810 | 1.890 | 79,142 | -0.04(-2.07%) |
Nov 16, 2021 | 1.850 | 1.970 | 1.830 | 1.930 | 130,785 | +0.09(+4.89%) |
Nov 15, 2021 | 1.910 | 1.925 | 1.820 | 1.840 | 86,713 | -0.07(-3.66%) |
Nov 12, 2021 | 1.780 | 1.920 | 1.760 | 1.910 | 126,706 | +0.15(+8.52%) |
Nov 11, 2021 | 1.810 | 1.830 | 1.750 | 1.760 | 105,808 | -0.03(-1.68%) |
Nov 10, 2021 | 1.810 | 1.790 | 80,658 | -0.02(-1.10%) | ||
Nov 09, 2021 | 1.820 | 1.840 | 1.760 | 1.810 | 116,145 | -0.01(-0.55%) |
Nov 08, 2021 | 1.910 | 1.930 | 1.820 | 1.820 | 189,583 | -0.09(-4.71%) |
Nov 05, 2021 | 2.040 | 2.040 | 1.900 | 1.910 | 249,494 | -0.08(-4.02%) |
Nov 04, 2021 | 2.010 | 2.100 | 1.970 | 1.990 | 163,620 | -0.04(-1.97%) |
Nov 03, 2021 | 2.070 | 2.070 | 1.980 | 2.030 | 121,925 | +0.00(+0.00%) |
Nov 02, 2021 | 2.010 | 2.030 | 1.960 | 2.030 | 103,378 | +0.01(+0.50%) |
Nov 01, 2021 | 2.010 | 2.050 | 2.000 | 2.020 | 144,792 | -0.01(-0.49%) |
Oct 29, 2021 | 2.060 | 1.970 | 2.030 | 154,051 | -0.05(-2.17%) | |
Oct 28, 2021 | 2.040 | 2.160 | 2.000 | 2.075 | 76,603 | +0.03(+1.22%) |
Oct 27, 2021 | 2.130 | 2.126 | 2.010 | 2.050 | 154,533 | -0.08(-3.76%) |
Oct 26, 2021 | 2.230 | 2.130 | 200,633 | -0.07(-3.18%) | ||
Oct 25, 2021 | 2.250 | 2.260 | 2.150 | 2.200 | 89,826 | +0.00(+0.00%) |
Oct 22, 2021 | 2.340 | 2.340 | 2.152 | 2.200 | 258,729 | -0.19(-7.95%) |
Oct 21, 2021 | 2.400 | 2.490 | 2.350 | 2.390 | 87,638 | -0.01(-0.42%) |
Oct 20, 2021 | 2.350 | 2.500 | 2.320 | 2.400 | 228,936 | +0.08(+3.45%) |
Oct 19, 2021 | 2.190 | 2.320 | 2.180 | 2.320 | 104,174 | +0.18(+8.41%) |
Oct 18, 2021 | 2.230 | 2.280 | 2.100 | 2.140 | 102,322 | -0.11(-4.89%) |
Oct 15, 2021 | 2.280 | 2.340 | 2.220 | 2.250 | 65,835 | -0.05(-2.17%) |
Oct 14, 2021 | 2.300 | 2.380 | 2.280 | 2.300 | 88,694 | +0.02(+0.88%) |
Oct 13, 2021 | 2.210 | 2.300 | 2.210 | 2.280 | 67,543 | +0.07(+3.17%) |
Oct 12, 2021 | 2.290 | 2.380 | 2.180 | 2.210 | 80,890 | -0.08(-3.49%) |
Oct 11, 2021 | 2.220 | 2.380 | 2.220 | 2.290 | 155,108 | +0.08(+3.62%) |
Oct 08, 2021 | 2.250 | 2.340 | 2.160 | 2.210 | 190,573 | -0.01(-0.45%) |
Oct 07, 2021 | 2.110 | 2.270 | 2.110 | 2.220 | 118,178 | +0.13(+6.22%) |
Oct 06, 2021 | 2.010 | 2.150 | 2.010 | 2.090 | 125,940 | +0.08(+3.98%) |
Oct 05, 2021 | 2.070 | 2.080 | 2.000 | 2.010 | 171,163 | -0.07(-3.37%) |
Oct 04, 2021 | 2.200 | 2.200 | 2.000 | 2.080 | 267,042 | -0.15(-6.73%) |
Oct 01, 2021 | 2.290 | 2.330 | 2.180 | 2.230 | 102,474 | -0.05(-2.19%) |
Sep 30, 2021 | 2.190 | 2.330 | 2.150 | 2.280 | 130,359 | +0.10(+4.59%) |
Sep 29, 2021 | 2.220 | 2.260 | 2.135 | 2.180 | 189,408 | -0.03(-1.36%) |
Sep 28, 2021 | 2.300 | 2.300 | 2.200 | 2.210 | 187,907 | -0.06(-2.64%) |
Sep 27, 2021 | 2.300 | 2.320 | 2.240 | 2.270 | 111,251 | +0.01(+0.44%) |
Sep 24, 2021 | 2.310 | 2.340 | 2.190 | 2.260 | 288,370 | +0.08(+3.67%) |
Sep 23, 2021 | 2.230 | 2.250 | 2.110 | 2.180 | 306,486 | -0.07(-3.11%) |
Sep 22, 2021 | 2.340 | 2.340 | 2.180 | 2.250 | 408,852 | -0.06(-2.60%) |
Sep 21, 2021 | 2.090 | 2.350 | 2.020 | 2.310 | 901,540 | +0.35(+17.86%) |
Sep 20, 2021 | 2.110 | 2.180 | 1.960 | 1.960 | 550,411 | -0.22(-10.09%) |
Sep 17, 2021 | 2.200 | 2.230 | 2.050 | 2.180 | 750,423 | -0.02(-0.91%) |
Sep 16, 2021 | 2.160 | 2.205 | 2.150 | 2.200 | 287,709 | +0.02(+0.92%) |
Sep 15, 2021 | 2.200 | 2.280 | 2.160 | 2.180 | 472,080 | -0.04(-1.80%) |
Sep 14, 2021 | 2.200 | 2.265 | 2.160 | 2.220 | 487,709 | -0.01(-0.45%) |
Sep 13, 2021 | 2.460 | 2.465 | 2.210 | 2.230 | 623,394 | -0.15(-6.30%) |
Sep 10, 2021 | 2.620 | 2.668 | 2.370 | 2.380 | 592,329 | -0.24(-9.16%) |
Sep 09, 2021 | 2.680 | 2.736 | 2.600 | 2.620 | 868,941 | -0.33(-11.19%) |
Sep 08, 2021 | 2.940 | 3.000 | 2.700 | 2.950 | 838,112 | +0.06(+2.08%) |
Sep 07, 2021 | 3.000 | 3.180 | 2.880 | 2.890 | 579,113 | -0.09(-3.02%) |
Sep 03, 2021 | 3.140 | 3.280 | 2.910 | 2.980 | 579,281 | -0.08(-2.61%) |
Sep 02, 2021 | 2.800 | 3.300 | 2.800 | 3.060 | 1,120,106 | +0.23(+8.13%) |