Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.480 | 2.750 | 2.458 | 2.750 | 695,453 | +0.32(+13.17%) |
Aug 30, 2021 | 2.520 | 2.635 | 2.380 | 2.430 | 890,289 | -0.16(-6.18%) |
Aug 27, 2021 | 2.590 | 2.800 | 2.510 | 2.590 | 1,220,210 | -0.03(-1.15%) |
Aug 26, 2021 | 2.800 | 2.817 | 2.400 | 2.620 | 2,878,114 | -0.18(-6.43%) |
Aug 25, 2021 | 2.710 | 3.010 | 2.700 | 2.800 | 2,485,713 | +0.12(+4.48%) |
Aug 24, 2021 | 2.670 | 2.710 | 2.560 | 2.680 | 1,718,307 | +0.13(+5.10%) |
Aug 23, 2021 | 2.570 | 2.640 | 2.420 | 2.550 | 1,513,451 | +0.08(+3.24%) |
Aug 20, 2021 | 2.450 | 2.680 | 2.416 | 2.470 | 1,843,920 | -0.02(-0.80%) |
Aug 19, 2021 | 2.440 | 2.600 | 2.380 | 2.490 | 2,849,174 | +0.10(+4.18%) |
Aug 18, 2021 | 2.440 | 2.690 | 2.150 | 2.390 | 3,527,238 | +0.04(+1.70%) |
Aug 17, 2021 | 2.430 | 2.490 | 2.200 | 2.350 | 1,221,636 | +0.01(+0.43%) |
Aug 16, 2021 | 2.720 | 2.720 | 2.320 | 2.340 | 680,756 | -0.36(-13.33%) |
Aug 13, 2021 | 2.850 | 2.900 | 2.680 | 2.700 | 312,844 | -0.15(-5.26%) |
Aug 12, 2021 | 3.030 | 3.050 | 2.830 | 2.850 | 252,695 | -0.19(-6.25%) |
Aug 11, 2021 | 3.210 | 3.210 | 2.980 | 3.040 | 385,503 | -0.16(-5.00%) |
Aug 10, 2021 | 3.270 | 3.395 | 3.180 | 3.200 | 116,006 | -0.05(-1.54%) |
Aug 09, 2021 | 3.300 | 3.300 | 3.170 | 3.250 | 189,817 | -0.02(-0.61%) |
Aug 06, 2021 | 3.420 | 3.450 | 3.250 | 3.270 | 117,474 | -0.17(-4.94%) |
Aug 05, 2021 | 3.360 | 3.540 | 3.320 | 3.440 | 206,153 | +0.06(+1.78%) |
Aug 04, 2021 | 3.470 | 3.490 | 3.300 | 3.380 | 326,056 | -0.12(-3.43%) |
Aug 03, 2021 | 3.670 | 3.670 | 3.430 | 3.500 | 117,785 | +0.02(+0.57%) |
Aug 02, 2021 | 3.650 | 3.800 | 3.480 | 3.480 | 258,785 | -0.17(-4.66%) |
Jul 30, 2021 | 3.640 | 3.740 | 3.570 | 3.650 | 469,148 | +0.03(+0.83%) |
Jul 29, 2021 | 3.900 | 3.950 | 3.600 | 3.620 | 336,147 | -0.23(-5.97%) |
Jul 28, 2021 | 3.980 | 3.980 | 3.770 | 3.850 | 584,485 | +0.05(+1.32%) |
Jul 27, 2021 | 4.030 | 4.060 | 3.730 | 3.800 | 295,226 | -0.26(-6.40%) |
Jul 26, 2021 | 4.090 | 4.250 | 4.040 | 4.060 | 200,887 | -0.19(-4.47%) |
Jul 23, 2021 | 4.800 | 4.855 | 4.170 | 4.250 | 434,415 | -0.71(-14.31%) |
Jul 22, 2021 | 5.100 | 5.100 | 4.860 | 4.960 | 134,505 | -0.10(-1.98%) |
Jul 21, 2021 | 4.870 | 5.090 | 4.840 | 5.060 | 129,697 | +0.23(+4.76%) |
Jul 20, 2021 | 4.740 | 4.840 | 4.700 | 4.830 | 88,645 | +0.03(+0.63%) |
Jul 19, 2021 | 5.010 | 5.011 | 4.665 | 4.800 | 253,101 | -0.25(-4.95%) |
Jul 16, 2021 | 5.220 | 5.220 | 4.980 | 5.050 | 208,846 | -0.15(-2.88%) |
Jul 15, 2021 | 5.300 | 5.350 | 5.083 | 5.200 | 191,391 | -0.07(-1.33%) |
Jul 14, 2021 | 5.240 | 5.300 | 5.060 | 5.270 | 350,451 | +0.04(+0.76%) |
Jul 13, 2021 | 5.200 | 6.650 | 5.200 | 5.230 | 2,839,412 | +0.02(+0.38%) |
Jul 12, 2021 | 5.340 | 5.360 | 5.110 | 5.210 | 122,405 | -0.06(-1.14%) |
Jul 09, 2021 | 5.300 | 5.330 | 5.060 | 5.270 | 128,272 | +0.08(+1.54%) |
Jul 08, 2021 | 5.340 | 5.385 | 5.060 | 5.190 | 224,340 | -0.27(-4.95%) |
Jul 07, 2021 | 5.540 | 5.560 | 5.430 | 5.460 | 123,427 | -0.08(-1.44%) |
Jul 06, 2021 | 5.680 | 5.725 | 5.470 | 5.540 | 201,486 | -0.19(-3.32%) |
Jul 02, 2021 | 5.890 | 5.920 | 5.720 | 5.730 | 104,100 | -0.16(-2.72%) |
Jul 01, 2021 | 5.960 | 5.990 | 5.820 | 5.890 | 133,647 | -0.07(-1.17%) |
Jun 30, 2021 | 5.960 | 6.020 | 5.890 | 5.960 | 88,303 | -0.03(-0.50%) |
Jun 29, 2021 | 6.110 | 6.110 | 5.880 | 5.990 | 105,123 | -0.06(-0.99%) |
Jun 28, 2021 | 6.140 | 6.140 | 6.020 | 6.050 | 115,449 | -0.03(-0.49%) |
Jun 25, 2021 | 6.110 | 6.190 | 6.010 | 6.080 | 104,548 | +0.02(+0.33%) |
Jun 24, 2021 | 6.210 | 6.210 | 6.010 | 6.060 | 132,265 | -0.12(-1.94%) |
Jun 23, 2021 | 5.960 | 6.230 | 5.960 | 6.180 | 150,918 | +0.26(+4.39%) |
Jun 22, 2021 | 6.000 | 6.050 | 5.830 | 5.920 | 145,367 | +0.01(+0.17%) |
Jun 21, 2021 | 5.800 | 6.020 | 5.750 | 5.910 | 156,982 | +0.11(+1.90%) |
Jun 18, 2021 | 5.930 | 5.950 | 5.780 | 5.800 | 117,167 | -0.06(-1.02%) |
Jun 17, 2021 | 5.860 | 5.950 | 5.800 | 5.860 | 89,988 | -0.01(-0.17%) |
Jun 16, 2021 | 6.060 | 6.070 | 5.820 | 5.870 | 152,741 | -0.21(-3.45%) |
Jun 15, 2021 | 6.100 | 6.104 | 5.960 | 6.080 | 183,383 | -0.02(-0.33%) |
Jun 14, 2021 | 6.130 | 6.240 | 6.050 | 6.100 | 184,797 | -0.06(-0.97%) |
Jun 11, 2021 | 6.010 | 6.160 | 5.950 | 6.160 | 280,413 | +0.25(+4.23%) |
Jun 10, 2021 | 6.020 | 6.110 | 5.904 | 5.910 | 159,649 | -0.10(-1.66%) |
Jun 09, 2021 | 5.950 | 6.160 | 5.950 | 6.010 | 319,140 | +0.06(+1.01%) |
Jun 08, 2021 | 6.110 | 6.220 | 5.900 | 5.950 | 213,677 | -0.20(-3.25%) |
Jun 07, 2021 | 6.230 | 6.270 | 6.100 | 6.150 | 84,127 | -0.08(-1.28%) |
Jun 04, 2021 | 6.310 | 6.440 | 6.160 | 6.230 | 137,479 | -0.09(-1.42%) |
Jun 03, 2021 | 6.430 | 6.430 | 6.180 | 6.320 | 118,885 | -0.16(-2.47%) |
Jun 02, 2021 | 6.340 | 6.480 | 6.120 | 6.480 | 219,809 | +0.08(+1.25%) |