Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.380 | 1.450 | 1.340 | 1.430 | 182,996 | +0.03(+2.14%) |
Dec 30, 2021 | 1.320 | 1.410 | 1.320 | 1.400 | 223,452 | +0.07(+5.26%) |
Dec 29, 2021 | 1.320 | 1.350 | 1.290 | 1.330 | 64,418 | +0.00(+0.00%) |
Dec 28, 2021 | 1.420 | 1.420 | 1.320 | 1.330 | 132,467 | -0.04(-2.92%) |
Dec 27, 2021 | 1.430 | 1.450 | 1.370 | 1.370 | 111,865 | -0.04(-2.84%) |
Dec 23, 2021 | 1.460 | 1.462 | 1.360 | 1.410 | 231,060 | -0.04(-2.42%) |
Dec 22, 2021 | 1.410 | 1.480 | 1.400 | 1.445 | 155,696 | +0.01(+0.35%) |
Dec 21, 2021 | 1.420 | 1.550 | 1.420 | 1.440 | 78,039 | +0.06(+4.35%) |
Dec 20, 2021 | 1.400 | 1.560 | 1.362 | 1.380 | 172,193 | -0.05(-3.50%) |
Dec 17, 2021 | 1.350 | 1.510 | 1.350 | 1.430 | 74,121 | +0.05(+3.62%) |
Dec 16, 2021 | 1.470 | 1.500 | 1.350 | 1.380 | 50,982 | -0.02(-1.43%) |
Dec 15, 2021 | 1.410 | 1.420 | 1.300 | 1.400 | 44,569 | +0.00(+0.00%) |
Dec 14, 2021 | 1.520 | 1.520 | 1.400 | 1.400 | 37,071 | -0.12(-7.89%) |
Dec 13, 2021 | 1.600 | 1.600 | 1.450 | 1.520 | 71,511 | +0.00(+0.00%) |
Dec 10, 2021 | 1.520 | 1.580 | 1.470 | 1.520 | 144,277 | -0.01(-0.65%) |
Dec 09, 2021 | 1.460 | 1.580 | 1.450 | 1.530 | 223,810 | +0.04(+2.68%) |
Dec 08, 2021 | 1.410 | 1.500 | 1.380 | 1.490 | 62,886 | +0.08(+5.67%) |
Dec 07, 2021 | 1.340 | 1.440 | 1.310 | 1.410 | 197,245 | +0.11(+8.46%) |
Dec 06, 2021 | 1.220 | 1.330 | 1.180 | 1.300 | 272,268 | +0.08(+7.00%) |
Dec 03, 2021 | 1.350 | 1.350 | 1.165 | 1.215 | 385,921 | -0.16(-11.96%) |
Dec 02, 2021 | 1.480 | 1.490 | 1.300 | 1.380 | 328,247 | -0.10(-6.76%) |
Dec 01, 2021 | 1.550 | 1.685 | 1.450 | 1.480 | 177,746 | -0.11(-6.92%) |
Nov 30, 2021 | 1.750 | 1.760 | 1.550 | 1.590 | 248,226 | -0.15(-8.62%) |
Nov 29, 2021 | 1.680 | 1.790 | 1.656 | 1.740 | 113,783 | +0.11(+6.75%) |
Nov 26, 2021 | 1.670 | 1.718 | 1.620 | 1.630 | 57,178 | -0.09(-5.23%) |
Nov 24, 2021 | 1.710 | 1.730 | 1.635 | 1.720 | 66,228 | -0.02(-1.15%) |
Nov 23, 2021 | 1.660 | 1.780 | 1.600 | 1.740 | 174,526 | +0.06(+3.57%) |
Nov 22, 2021 | 1.750 | 1.820 | 1.640 | 1.680 | 242,019 | -0.07(-4.00%) |
Nov 19, 2021 | 1.870 | 1.870 | 1.720 | 1.750 | 253,168 | -0.13(-6.91%) |
Nov 18, 2021 | 1.850 | 1.895 | 1.840 | 1.880 | 402,611 | -0.01(-0.53%) |
Nov 17, 2021 | 1.960 | 2.000 | 1.810 | 1.890 | 79,142 | -0.04(-2.07%) |
Nov 16, 2021 | 1.850 | 1.970 | 1.830 | 1.930 | 130,785 | +0.09(+4.89%) |
Nov 15, 2021 | 1.910 | 1.925 | 1.820 | 1.840 | 86,713 | -0.07(-3.66%) |
Nov 12, 2021 | 1.780 | 1.920 | 1.760 | 1.910 | 126,706 | +0.15(+8.52%) |
Nov 11, 2021 | 1.810 | 1.830 | 1.750 | 1.760 | 105,808 | -0.03(-1.68%) |
Nov 10, 2021 | 1.810 | 1.790 | 80,658 | -0.02(-1.10%) | ||
Nov 09, 2021 | 1.820 | 1.840 | 1.760 | 1.810 | 116,145 | -0.01(-0.55%) |
Nov 08, 2021 | 1.910 | 1.930 | 1.820 | 1.820 | 189,583 | -0.09(-4.71%) |
Nov 05, 2021 | 2.040 | 2.040 | 1.900 | 1.910 | 249,494 | -0.08(-4.02%) |
Nov 04, 2021 | 2.010 | 2.100 | 1.970 | 1.990 | 163,620 | -0.04(-1.97%) |
Nov 03, 2021 | 2.070 | 2.070 | 1.980 | 2.030 | 121,925 | +0.00(+0.00%) |
Nov 02, 2021 | 2.010 | 2.030 | 1.960 | 2.030 | 103,378 | +0.01(+0.50%) |
Nov 01, 2021 | 2.010 | 2.050 | 2.000 | 2.020 | 144,792 | -0.01(-0.49%) |
Oct 29, 2021 | 2.060 | 1.970 | 2.030 | 154,051 | -0.05(-2.17%) | |
Oct 28, 2021 | 2.040 | 2.160 | 2.000 | 2.075 | 76,603 | +0.03(+1.22%) |
Oct 27, 2021 | 2.130 | 2.126 | 2.010 | 2.050 | 154,533 | -0.08(-3.76%) |
Oct 26, 2021 | 2.230 | 2.130 | 200,633 | -0.07(-3.18%) | ||
Oct 25, 2021 | 2.250 | 2.260 | 2.150 | 2.200 | 89,826 | +0.00(+0.00%) |
Oct 22, 2021 | 2.340 | 2.340 | 2.152 | 2.200 | 258,729 | -0.19(-7.95%) |
Oct 21, 2021 | 2.400 | 2.490 | 2.350 | 2.390 | 87,638 | -0.01(-0.42%) |
Oct 20, 2021 | 2.350 | 2.500 | 2.320 | 2.400 | 228,936 | +0.08(+3.45%) |
Oct 19, 2021 | 2.190 | 2.320 | 2.180 | 2.320 | 104,174 | +0.18(+8.41%) |
Oct 18, 2021 | 2.230 | 2.280 | 2.100 | 2.140 | 102,322 | -0.11(-4.89%) |
Oct 15, 2021 | 2.280 | 2.340 | 2.220 | 2.250 | 65,835 | -0.05(-2.17%) |
Oct 14, 2021 | 2.300 | 2.380 | 2.280 | 2.300 | 88,694 | +0.02(+0.88%) |
Oct 13, 2021 | 2.210 | 2.300 | 2.210 | 2.280 | 67,543 | +0.07(+3.17%) |
Oct 12, 2021 | 2.290 | 2.380 | 2.180 | 2.210 | 80,890 | -0.08(-3.49%) |
Oct 11, 2021 | 2.220 | 2.380 | 2.220 | 2.290 | 155,108 | +0.08(+3.62%) |
Oct 08, 2021 | 2.250 | 2.340 | 2.160 | 2.210 | 190,573 | -0.01(-0.45%) |
Oct 07, 2021 | 2.110 | 2.270 | 2.110 | 2.220 | 118,178 | +0.13(+6.22%) |
Oct 06, 2021 | 2.010 | 2.150 | 2.010 | 2.090 | 125,940 | +0.08(+3.98%) |
Oct 05, 2021 | 2.070 | 2.080 | 2.000 | 2.010 | 171,163 | -0.07(-3.37%) |
Oct 04, 2021 | 2.200 | 2.200 | 2.000 | 2.080 | 267,042 | -0.15(-6.73%) |