Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Jan 10, 2018 | 9.800 | 9.800 | 9.800 | 90 | +0.02(+0.20%) | |
| Jan 09, 2018 | 9.790 | 9.790 | 9.780 | 9.780 | 612 | +0.02(+0.20%) |
| Jan 08, 2018 | 9.760 | 9.780 | 9.750 | 9.760 | 6,000 | +0.00(+0.00%) |
| Jan 04, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.01%) | |
| Jan 02, 2018 | 9.759 | 9.759 | 9.759 | 0 | -0.00(-0.01%) | |
| Dec 29, 2017 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.05%) | |
| Dec 19, 2017 | 9.755 | 9.755 | 9.755 | 0 | -0.02(-0.26%) | |
| Dec 13, 2017 | 9.780 | 9.780 | 9.780 | 24 | +0.02(+0.20%) | |
| Dec 12, 2017 | 9.720 | 9.780 | 9.720 | 9.760 | 16,700 | +0.01(+0.10%) |
| Dec 11, 2017 | 9.730 | 9.770 | 9.730 | 9.750 | 20,477 | +0.00(+0.00%) |
| Dec 08, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | +0.00(+0.00%) |
| Dec 07, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -0.04(-0.41%) |
| Dec 04, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) | |
| Nov 30, 2017 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) | |
| Nov 28, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.11(+1.14%) | |
| Nov 27, 2017 | 9.700 | 9.700 | 9.680 | 9.680 | 122,180 | -0.05(-0.51%) |
| Nov 21, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) | |
| Nov 14, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | |
| Nov 13, 2017 | 9.780 | 9.810 | 9.770 | 9.810 | 2,200 | +0.01(+0.10%) |
| Nov 09, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
| Nov 08, 2017 | 9.780 | 9.810 | 9.780 | 9.810 | 31,200 | -0.01(-0.10%) |
| Nov 06, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.