Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2019 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 33.50 | 103.90 | 32.35 | 95.00 | 717,039 | +76.59(+416.02%) |
Mar 25, 2019 | 9.750 | 20.50 | 9.740 | 18.41 | 164,169 | +9.06(+96.90%) |
Mar 22, 2019 | 9.397 | 9.397 | 9.350 | 9.350 | 1,000 | -0.04(-0.43%) |
Mar 21, 2019 | 9.456 | 9.456 | 9.375 | 9.390 | 400 | -0.03(-0.32%) |
Mar 20, 2019 | 10.00 | 10.00 | 9.420 | 9.420 | 1,072 | -0.23(-2.38%) |
Mar 19, 2019 | 9.750 | 9.820 | 9.650 | 9.650 | 3,850 | -0.01(-0.10%) |
Mar 18, 2019 | 9.620 | 9.930 | 9.620 | 9.660 | 7,851 | -0.13(-1.33%) |
Mar 15, 2019 | 9.600 | 9.840 | 9.600 | 9.790 | 1,800 | +0.28(+2.94%) |
Mar 14, 2019 | 10.22 | 10.23 | 9.330 | 9.510 | 9,274 | -0.72(-7.04%) |
Mar 13, 2019 | 10.21 | 10.23 | 10.15 | 10.23 | 752 | -0.01(-0.08%) |
Mar 12, 2019 | 10.25 | 10.25 | 10.24 | 10.24 | 600 | +0.02(+0.18%) |
Mar 11, 2019 | 10.26 | 10.28 | 10.22 | 10.22 | 571 | -0.05(-0.49%) |
Mar 08, 2019 | 10.27 | 10.27 | 10.23 | 10.27 | 2,700 | +0.10(+1.02%) |
Mar 07, 2019 | 10.27 | 10.27 | 10.17 | 10.17 | 981 | -0.10(-1.01%) |
Mar 06, 2019 | 10.24 | 10.24 | 10.27 | 165 | +0.03(+0.29%) | |
Mar 05, 2019 | 10.26 | 10.33 | 10.24 | 10.24 | 1,285 | -0.31(-2.94%) |
Mar 04, 2019 | 10.30 | 10.59 | 10.27 | 10.55 | 6,109 | +0.31(+3.03%) |
Mar 01, 2019 | 10.26 | 10.26 | 10.24 | 10.24 | 303,900 | -0.16(-1.54%) |
Feb 28, 2019 | 10.30 | 10.40 | 10.30 | 10.40 | 3,292 | +0.02(+0.19%) |
Feb 27, 2019 | 10.27 | 10.68 | 10.27 | 10.38 | 1,702 | +0.13(+1.27%) |
Feb 26, 2019 | 10.25 | 10.25 | 10.25 | 420 | +0.00(+0.00%) | |
Feb 25, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 480,000 | +0.00(+0.00%) |
Feb 22, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 905,600 | +0.00(+0.00%) |
Feb 21, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 520,500 | +0.00(+0.00%) |
Feb 20, 2019 | 10.27 | 10.27 | 10.22 | 10.25 | 1,850 | +0.09(+0.89%) |
Feb 19, 2019 | 10.27 | 10.27 | 10.15 | 10.16 | 302,204 | -0.14(-1.36%) |
Feb 15, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 | +0.00(+0.00%) |
Feb 14, 2019 | 10.27 | 10.30 | 10.27 | 10.30 | 1,888 | +0.00(+0.00%) |
Feb 13, 2019 | 10.30 | 10.30 | 10.30 | 50 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 10.16 | 10.30 | 9.140 | 10.30 | 10,000 | +0.10(+0.98%) |
Feb 07, 2019 | 10.25 | 10.25 | 10.20 | 10.20 | 2,121 | +0.00(+0.00%) |
Feb 06, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.05(+0.49%) |
Feb 05, 2019 | 10.15 | 10.15 | 10.15 | 50 | +0.00(+0.00%) |