Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.885 | 9.885 | 9.885 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.885 | 9.885 | 9.885 | 2 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.885 | 9.885 | 9.885 | 2 | +0.00(+0.00%) | |
Aug 28, 2018 | 9.886 | 9.886 | 9.885 | 2 | -0.00(-0.01%) | |
Aug 27, 2018 | 9.860 | 9.886 | 9.860 | 9.886 | 3,962 | -0.03(-0.35%) |
Aug 23, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Aug 22, 2018 | 9.860 | 9.910 | 9.860 | 9.910 | 403 | -0.04(-0.40%) |
Aug 21, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 2,031 | +0.04(+0.40%) |
Aug 20, 2018 | 9.910 | 9.910 | 9.830 | 9.910 | 4,080 | +0.08(+0.81%) |
Aug 15, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | |
Aug 14, 2018 | 9.910 | 9.920 | 9.820 | 9.820 | 15,200 | -0.03(-0.30%) |
Aug 09, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 9.850 | 9.900 | 9.830 | 9.850 | 75,100 | +0.01(+0.10%) |
Aug 07, 2018 | 9.900 | 9.920 | 9.820 | 9.840 | 86,152 | -0.06(-0.61%) |
Aug 06, 2018 | 9.850 | 9.900 | 9.850 | 9.900 | 251,366 | +0.00(+0.00%) |
Aug 03, 2018 | 9.850 | 9.900 | 9.850 | 9.900 | 300 | +0.05(+0.51%) |
Aug 02, 2018 | 9.850 | 9.900 | 9.850 | 9.850 | 5,101 | -0.05(-0.51%) |
Aug 01, 2018 | 9.850 | 9.900 | 9.850 | 9.900 | 301 | +0.00(+0.00%) |
Jul 31, 2018 | 9.850 | 9.900 | 9.850 | 9.900 | 201 | +0.02(+0.20%) |
Jul 30, 2018 | 9.850 | 9.880 | 9.850 | 9.880 | 1,102 | +0.03(+0.30%) |
Jul 27, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 102 | +0.00(+0.00%) |
Jul 25, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 102 | +0.00(+0.00%) |
Jul 24, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 7,302 | +0.02(+0.20%) |
Jul 19, 2018 | 9.830 | 9.830 | 9.830 | 2 | -0.02(-0.20%) | |
Jul 18, 2018 | 9.850 | 9.850 | 9.832 | 9.850 | 6,106 | -0.02(-0.20%) |
Jul 17, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 200 | +0.03(+0.30%) |
Jul 13, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Jul 11, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Jun 29, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Jun 28, 2018 | 9.850 | 9.870 | 9.850 | 9.850 | 398 | -0.02(-0.20%) |
Jun 25, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Jun 21, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Jun 20, 2018 | 9.850 | 9.870 | 9.840 | 9.840 | 1,036,013 | -0.03(-0.30%) |
Jun 13, 2018 | 9.870 | 9.870 | 9.870 | 44 | +0.02(+0.20%) | |
Jun 12, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 279,565 | +0.00(+0.00%) |
Jun 11, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 2,140 | +0.03(+0.25%) |
Jun 08, 2018 | 9.825 | 9.825 | 9.820 | 9.825 | 5,040 | +0.00(+0.05%) |
Jun 07, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 401 | +0.00(+0.00%) |