Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.49	24.79	23.41	23.43	432,942	-0.46(-1.94%)
Apr 29, 2010	23.40	24.15	22.51	23.89	1,048,700	+1.78(+8.05%)
Apr 28, 2010	21.90	22.27	21.77	22.11	279,485	+0.30(+1.38%)
Apr 27, 2010	21.96	22.37	21.75	21.81	194,787	-0.23(-1.04%)
Apr 26, 2010	22.22	22.49	22.04	22.04	222,143	-0.16(-0.72%)
Apr 23, 2010	22.00	22.23	21.73	22.20	215,635	+0.14(+0.63%)
Apr 22, 2010	21.76	22.09	21.44	22.06	150,476	+0.19(+0.87%)
Apr 21, 2010	22.30	22.30	21.61	21.87	156,095	-0.50(-2.24%)
Apr 20, 2010	22.07	22.43	21.91	22.37	102,865	+0.40(+1.82%)
Apr 19, 2010	22.16	22.22	21.71	21.97	117,852	-0.35(-1.57%)
Apr 16, 2010	22.73	22.89	22.04	22.32	194,620	-0.41(-1.80%)
Apr 15, 2010	22.54	22.78	22.35	22.73	101,231	+0.25(+1.11%)
Apr 14, 2010	22.83	22.88	22.41	22.48	185,220	-0.22(-0.97%)
Apr 13, 2010	22.31	22.92	21.95	22.70	266,930	+0.30(+1.34%)
Apr 12, 2010	22.16	22.54	22.09	22.40	185,020	+0.31(+1.40%)
Apr 09, 2010	22.27	22.31	21.61	22.09	336,692	-0.12(-0.54%)
Apr 08, 2010	22.05	22.46	21.65	22.21	241,916	+0.19(+0.86%)
Apr 07, 2010	21.76	22.23	21.63	22.02	394,156	+0.02(+0.09%)
Apr 06, 2010	21.70	22.30	21.51	22.00	917,817	+1.21(+5.82%)
Apr 05, 2010	20.15	20.79	20.02	20.79	322,148	+0.62(+3.07%)
Apr 01, 2010	20.30	20.17	20.17	20.17	309,100	-0.13(-0.64%)
Mar 31, 2010	20.74	20.74	20.15	20.30	283,399	-0.01(-0.05%)
Mar 30, 2010	20.35	20.53	20.13	20.31	233,989	-0.09(-0.44%)
Mar 29, 2010	20.25	20.43	20.03	20.40	307,137	+0.28(+1.39%)
Mar 26, 2010	20.57	20.63	19.44	20.12	1,165,907	-0.48(-2.33%)
Mar 25, 2010	21.54	21.54	20.59	20.60	392,989	-0.86(-4.01%)
Mar 24, 2010	21.62	21.91	21.42	21.46	188,567	-0.16(-0.74%)
Mar 23, 2010	21.68	21.96	21.44	21.62	217,995	-0.12(-0.55%)
Mar 22, 2010	21.50	21.98	21.11	21.74	330,279	+0.24(+1.12%)
Mar 19, 2010	22.00	22.08	21.05	21.50	452,084	-0.42(-1.92%)
Mar 18, 2010	21.67	22.15	21.47	21.92	208,140	+0.19(+0.87%)
Mar 17, 2010	22.21	22.21	21.71	21.73	334,216	-0.52(-2.34%)
Mar 16, 2010	22.40	22.43	21.95	22.25	309,935	-0.11(-0.49%)
Mar 15, 2010	22.12	22.75	22.08	22.36	443,188	-0.34(-1.50%)
Mar 12, 2010	22.84	22.90	22.21	22.70	316,594	-0.03(-0.13%)
Mar 11, 2010	23.67	23.76	22.68	22.73	503,832	-1.04(-4.38%)
Mar 10, 2010	23.48	23.82	23.34	23.77	190,062	+0.35(+1.49%)
Mar 09, 2010	23.21	23.61	23.10	23.42	237,553	+0.11(+0.47%)
Mar 08, 2010	23.18	23.61	23.00	23.31	286,051	+0.00(+0.00%)
Mar 05, 2010	23.55	23.75	23.23	23.31	260,018	-0.26(-1.10%)
Mar 04, 2010	23.33	23.80	23.10	23.57	171,850	+0.19(+0.81%)
Mar 03, 2010	23.43	23.76	23.14	23.38	182,277	+0.03(+0.13%)
Mar 02, 2010	23.17	23.66	22.99	23.35	229,270	+0.17(+0.73%)
Mar 01, 2010	23.72	24.20	22.85	23.18	487,934	-0.50(-2.11%)
Feb 26, 2010	23.19	23.82	22.85	23.68	276,439	+0.54(+2.33%)
Feb 25, 2010	22.67	23.21	22.31	23.14	332,609	+0.11(+0.48%)
Feb 24, 2010	22.34	23.73	22.10	23.03	658,366	+0.69(+3.09%)
Feb 23, 2010	25.00	25.25	22.09	22.34	1,403,898	-2.59(-10.39%)
Feb 22, 2010	24.47	25.12	24.00	24.93	330,566	+0.56(+2.30%)
Feb 19, 2010	24.18	24.84	24.10	24.37	205,469	+0.21(+0.87%)
Feb 18, 2010	23.78	24.46	23.78	24.16	230,206	+0.30(+1.26%)
Feb 17, 2010	23.65	24.06	23.59	23.86	143,831	+0.31(+1.32%)
Feb 16, 2010	23.30	23.56	22.99	23.55	136,969	+0.32(+1.38%)
Feb 12, 2010	22.92	23.23	23.23	23.23	118,400	+0.16(+0.69%)
Feb 11, 2010	22.97	23.13	22.66	23.07	136,607	+0.01(+0.04%)
Feb 10, 2010	22.88	23.16	22.41	23.06	110,987	+0.08(+0.35%)
Feb 09, 2010	22.72	23.14	22.52	22.98	119,183	+0.46(+2.04%)
Feb 08, 2010	22.72	23.07	22.47	22.52	92,760	-0.27(-1.18%)
Feb 05, 2010	22.79	22.87	22.28	22.79	124,835	-0.03(-0.13%)
Feb 04, 2010	23.65	23.77	22.76	22.82	157,759	-0.96(-4.04%)
Feb 03, 2010	23.95	24.56	23.75	23.78	250,576	-0.23(-0.96%)
Feb 02, 2010	23.98	24.13	23.63	24.01	145,909	+0.03(+0.13%)
Feb 01, 2010	23.84	24.43	23.54	23.98	109,460	+0.14(+0.59%)
Jan 29, 2010	24.26	24.50	23.77	23.84	159,724	-0.41(-1.69%)
Jan 28, 2010	24.60	24.60	23.73	24.25	174,135	-0.26(-1.06%)
Jan 27, 2010	24.18	24.79	24.17	24.51	90,147	+0.22(+0.91%)
Jan 26, 2010	24.60	24.92	24.28	24.29	91,650	-0.41(-1.66%)
Jan 25, 2010	25.17	25.27	24.46	24.70	148,072	-0.19(-0.76%)
Jan 22, 2010	25.06	25.41	24.72	24.89	132,379	-0.11(-0.44%)
Jan 21, 2010	25.51	26.00	25.00	25.00	173,048	-0.37(-1.46%)
Jan 20, 2010	25.00	25.50	24.75	25.37	176,046	+0.17(+0.67%)
Jan 19, 2010	25.00	25.38	24.81	25.20	143,740	+0.20(+0.80%)
Jan 15, 2010	25.73	25.00	25.00	25.00	234,000	-0.65(-2.53%)
Jan 14, 2010	24.78	25.79	24.64	25.65	327,544	+0.93(+3.76%)
Jan 13, 2010	23.90	24.77	23.80	24.72	147,018	+0.92(+3.87%)
Jan 12, 2010	23.75	24.27	23.72	23.80	217,973	+0.01(+0.04%)
Jan 11, 2010	23.85	24.00	23.49	23.79	149,182	+0.10(+0.42%)
Jan 08, 2010	24.06	24.21	23.68	23.69	279,954	-0.56(-2.31%)
Jan 07, 2010	24.20	24.35	23.75	24.25	367,822	+0.00(+0.00%)
Jan 06, 2010	24.00	24.32	23.61	24.25	338,817	+0.35(+1.46%)
Jan 05, 2010	23.64	23.97	23.50	23.90	245,295	+0.20(+0.84%)
Jan 04, 2010	23.17	23.78	23.13	23.70	327,720	+0.66(+2.86%)
Dec 31, 2009	23.06	23.04	23.04	23.04	160,600	-0.06(-0.26%)
Dec 30, 2009	23.08	23.23	22.54	23.10	158,311	-0.08(-0.35%)
Dec 29, 2009	22.89	23.27	22.77	23.18	449,505	+0.31(+1.36%)
Dec 28, 2009	22.83	22.95	22.57	22.87	204,540	+0.17(+0.75%)
Dec 24, 2009	22.75	22.81	22.42	22.70	73,437	-0.08(-0.35%)
Dec 23, 2009	22.88	22.95	22.65	22.78	279,164	-0.01(-0.04%)
Dec 22, 2009	22.02	22.96	21.79	22.79	295,842	+0.83(+3.78%)
Dec 21, 2009	21.95	22.44	21.60	21.96	206,478	+0.13(+0.60%)
Dec 18, 2009	21.49	21.99	21.03	21.83	419,740	+0.35(+1.63%)
Dec 17, 2009	21.67	21.78	21.20	21.48	264,259	-0.31(-1.42%)
Dec 16, 2009	22.29	22.46	21.45	21.79	961,375	-0.37(-1.67%)
Dec 15, 2009	23.22	23.39	22.03	22.16	808,842	-1.15(-4.93%)
Dec 14, 2009	22.81	24.18	22.80	23.31	684,421	-0.49(-2.06%)
Dec 11, 2009	24.63	24.68	23.74	23.80	267,448	-0.67(-2.74%)
Dec 10, 2009	24.24	24.78	24.04	24.47	299,247	+0.34(+1.41%)
Dec 09, 2009	23.82	24.20	23.40	24.13	192,996	+0.34(+1.43%)
Dec 08, 2009	23.46	23.96	23.11	23.79	252,456	+0.15(+0.63%)
Dec 07, 2009	23.08	23.79	22.81	23.64	410,338	+0.63(+2.74%)
Dec 04, 2009	22.65	23.04	22.45	23.01	441,324	+0.62(+2.77%)
Dec 03, 2009	22.45	22.72	22.33	22.39	197,017	-0.05(-0.22%)
Dec 02, 2009	23.00	23.00	22.35	22.44	509,578	-0.49(-2.14%)
Dec 01, 2009	22.99	22.99	22.59	22.93	184,972	+0.13(+0.57%)
Nov 30, 2009	23.00	23.00	22.30	22.80	280,485	-0.07(-0.31%)
Nov 27, 2009	23.03	23.49	22.50	22.87	200,250	-0.82(-3.46%)
Nov 25, 2009	23.90	24.25	23.30	23.69	155,557	-0.21(-0.88%)
Nov 24, 2009	23.69	23.93	23.11	23.90	177,905	+0.14(+0.59%)
Nov 23, 2009	23.34	24.02	23.11	23.76	242,318	+0.61(+2.63%)
Nov 20, 2009	23.30	23.52	22.84	23.15	252,690	-0.28(-1.20%)
Nov 19, 2009	24.17	24.22	23.00	23.43	408,744	-0.80(-3.30%)
Nov 18, 2009	24.33	24.49	23.92	24.23	233,376	-0.17(-0.70%)
Nov 17, 2009	24.20	24.64	23.87	24.40	291,524	-0.07(-0.29%)
Nov 16, 2009	23.88	24.68	23.88	24.47	407,939	+0.59(+2.47%)
Nov 13, 2009	23.93	24.69	23.55	23.88	432,240	-0.16(-0.67%)
Nov 12, 2009	24.75	24.86	23.83	24.04	454,332	-0.91(-3.65%)
Nov 11, 2009	24.88	25.14	24.54	24.95	459,576	+0.08(+0.32%)
Nov 10, 2009	24.93	25.27	24.87	24.87	375,734	-0.19(-0.76%)
Nov 09, 2009	25.50	26.00	24.81	25.06	388,176	-0.44(-1.73%)
Nov 06, 2009	25.67	26.00	25.13	25.50	412,889	-0.40(-1.54%)
Nov 05, 2009	25.20	27.12	24.56	25.90	2,060,174	+2.53(+10.83%)
Nov 04, 2009	23.44	23.91	23.28	23.37	432,142	+0.02(+0.09%)
Nov 03, 2009	22.76	23.39	22.04	23.35	281,293	+0.63(+2.77%)
Nov 02, 2009	23.15	23.56	22.29	22.72	454,803	-0.48(-2.07%)
Oct 30, 2009	23.93	23.93	23.00	23.20	461,744	-0.78(-3.25%)
Oct 29, 2009	22.97	24.12	22.97	23.98	407,643	+1.12(+4.90%)
Oct 28, 2009	23.57	24.12	22.76	22.86	472,578	-0.92(-3.87%)
Oct 27, 2009	23.62	24.15	23.62	23.78	374,255	+0.07(+0.30%)
Oct 26, 2009	23.34	24.22	23.01	23.71	572,352	+0.26(+1.11%)
Oct 23, 2009	23.41	24.04	23.22	23.45	465,959	-0.47(-1.96%)
Oct 22, 2009	23.49	23.97	22.50	23.92	625,413	+0.50(+2.13%)
Oct 21, 2009	23.71	24.25	23.36	23.42	516,820	-0.41(-1.72%)
Oct 20, 2009	23.93	24.74	23.80	23.83	389,638	-0.65(-2.66%)
Oct 19, 2009	23.87	24.57	22.80	24.48	1,917,352	+0.60(+2.51%)
Oct 16, 2009	25.87	25.87	23.39	23.88	1,894,878	-2.03(-7.83%)
Oct 15, 2009	25.99	26.10	25.18	25.91	622,486	+0.02(+0.08%)
Oct 14, 2009	26.09	26.50	25.72	25.89	734,670	-0.17(-0.65%)
Oct 13, 2009	26.25	26.68	26.00	26.06	539,002	-0.13(-0.50%)
Oct 12, 2009	26.48	27.03	26.09	26.19	620,501	-0.47(-1.76%)
Oct 09, 2009	25.86	26.94	25.51	26.66	685,010	+0.79(+3.05%)
Oct 08, 2009	24.86	25.98	24.86	25.87	749,557	+0.68(+2.70%)
Oct 07, 2009	25.37	25.62	24.62	25.19	1,420,452	-0.91(-3.49%)
Oct 06, 2009	26.87	27.25	25.93	26.10	983,697	-0.56(-2.10%)
Oct 05, 2009	26.39	27.00	26.00	26.66	926,945	+0.40(+1.52%)
Oct 02, 2009	25.56	26.60	25.55	26.26	861,455	+0.49(+1.90%)
Oct 01, 2009	25.69	26.21	25.42	25.77	919,703	-0.06(-0.23%)
Sep 30, 2009	25.31	26.07	24.68	25.83	1,366,506	+0.55(+2.18%)
Sep 29, 2009	25.12	25.66	24.88	25.28	1,041,365	+0.24(+0.96%)
Sep 28, 2009	23.92	25.20	23.51	25.04	781,819	+1.04(+4.33%)
Sep 25, 2009	23.18	24.21	23.18	24.00	528,734	+0.62(+2.65%)
Sep 24, 2009	23.85	24.16	22.81	23.38	867,661	-0.37(-1.56%)
Sep 23, 2009	23.72	24.50	23.65	23.75	886,815	-0.04(-0.17%)
Sep 22, 2009	22.79	24.12	22.79	23.79	1,583,680	+0.97(+4.25%)
Sep 21, 2009	22.60	23.04	21.90	22.82	1,236,753	+0.27(+1.20%)
Sep 18, 2009	22.58	22.78	21.92	22.55	1,748,248	+1.24(+5.82%)
Sep 17, 2009	22.13	22.26	21.22	21.31	806,832	-0.91(-4.10%)
Sep 16, 2009	22.30	22.56	21.92	22.22	673,892	-0.03(-0.13%)
Sep 15, 2009	21.62	23.35	21.30	22.25	3,015,433	+0.53(+2.44%)
Sep 14, 2009	19.31	21.97	19.15	21.72	3,622,934	+2.35(+12.13%)
Sep 11, 2009	18.92	19.44	18.81	19.37	775,089	+0.28(+1.47%)
Sep 10, 2009	18.59	19.26	18.38	19.09	893,124	+0.50(+2.69%)
Sep 09, 2009	18.35	18.86	18.25	18.59	676,558	+0.29(+1.58%)
Sep 08, 2009	18.27	18.48	17.90	18.30	565,837	+0.20(+1.10%)
Sep 04, 2009	18.37	18.48	17.90	18.10	491,155	-0.03(-0.17%)
Sep 03, 2009	17.99	18.13	17.61	18.13	498,368	+0.21(+1.17%)
Sep 02, 2009	17.87	18.18	17.60	17.92	884,590	-0.03(-0.17%)
Sep 01, 2009	18.53	18.90	17.75	17.95	1,712,225	-0.87(-4.62%)
Aug 31, 2009	18.93	19.03	18.50	18.82	1,499,603	-0.11(-0.58%)
Aug 28, 2009	19.16	19.26	18.84	18.93	928,838	-0.07(-0.37%)
Aug 27, 2009	19.18	19.19	18.60	19.00	1,065,473	-0.01(-0.05%)
Aug 26, 2009	19.35	19.35	18.84	19.01	1,646,506	+0.30(+1.60%)
Aug 25, 2009	19.31	19.32	18.55	18.71	1,654,281	-0.39(-2.04%)
Aug 24, 2009	19.43	19.78	18.95	19.10	2,055,741	+0.10(+0.53%)
Aug 21, 2009	19.71	19.80	18.80	19.00	2,378,330	-0.48(-2.46%)
Aug 20, 2009	20.60	21.20	19.20	19.48	6,920,576	+0.05(+0.26%)
Aug 19, 2009	18.29	20.35	18.27	19.43	12,276,074	+0.59(+3.13%)
Aug 18, 2009	18.18	19.45	17.55	18.84	25,371,228	+5.15(+37.62%)
Aug 17, 2009	12.87	14.39	12.62	13.69	5,343,145	+0.54(+4.11%)
Aug 14, 2009	12.19	13.33	12.08	13.15	3,201,768	+0.95(+7.79%)
Aug 13, 2009	12.10	12.49	11.93	12.20	2,545,354	+0.21(+1.75%)
Aug 12, 2009	13.44	13.45	11.73	11.99	4,904,608	-1.40(-10.46%)
Aug 11, 2009	13.34	13.67	13.11	13.39	2,004,280	-0.15(-1.11%)
Aug 10, 2009	14.00	14.07	13.41	13.54	2,119,493	-0.37(-2.66%)
Aug 07, 2009	14.63	14.63	13.24	13.91	3,873,959	-0.54(-3.74%)
Aug 06, 2009	14.87	15.49	14.42	14.45	5,165,323	-0.13(-0.89%)
Aug 05, 2009	13.89	14.67	13.76	14.58	6,704,865	+0.85(+6.19%)
Aug 04, 2009	14.42	15.60	13.41	13.73	14,666,058	+0.04(+0.29%)
Aug 03, 2009	11.44	15.06	11.30	13.69	32,417,494	-30.66(-69.13%)
Jul 31, 2009	44.34	44.85	44.30	44.35	779,100	-0.23(-0.52%)
Jul 30, 2009	44.34	44.76	43.96	44.58	281,470	+0.76(+1.73%)
Jul 29, 2009	43.87	44.18	43.27	43.82	171,610	-0.17(-0.39%)
Jul 28, 2009	43.76	44.04	43.30	43.99	158,440	+0.15(+0.34%)
Jul 27, 2009	43.73	43.87	43.00	43.84	171,083	-0.04(-0.09%)
Jul 24, 2009	43.46	43.88	43.02	43.88	165,785	+0.26(+0.60%)
Jul 23, 2009	43.80	44.27	42.99	43.62	238,961	-0.33(-0.75%)
Jul 22, 2009	43.49	44.20	42.80	43.95	305,230	-0.21(-0.48%)
Jul 21, 2009	44.85	44.85	43.70	44.16	259,773	-0.28(-0.63%)
Jul 20, 2009	43.84	44.92	43.65	44.44	279,278	+0.89(+2.04%)
Jul 17, 2009	43.55	44.16	43.13	43.55	304,685	+0.00(+0.00%)
Jul 16, 2009	42.04	43.55	41.98	43.55	570,132	+1.01(+2.37%)
Jul 15, 2009	42.44	42.87	41.44	42.54	450,472	+0.63(+1.50%)
Jul 14, 2009	42.03	42.33	41.57	41.91	306,315	-0.01(-0.02%)
Jul 13, 2009	41.62	42.28	41.15	41.92	566,949	-0.36(-0.85%)
Jul 10, 2009	43.06	43.34	42.11	42.28	381,308	-0.83(-1.93%)
Jul 09, 2009	43.83	43.91	43.05	43.11	212,839	-0.52(-1.19%)
Jul 08, 2009	44.54	44.54	42.91	43.63	192,413	-0.99(-2.22%)
Jul 07, 2009	45.58	45.80	44.60	44.62	159,796	-0.74(-1.63%)
Jul 06, 2009	46.41	46.64	44.80	45.36	157,722	-1.05(-2.26%)
Jul 02, 2009	46.42	47.11	46.00	46.41	333,164	-0.40(-0.85%)
Jul 01, 2009	45.99	47.44	45.99	46.81	372,428	+0.58(+1.25%)
Jun 30, 2009	47.45	47.78	46.14	46.23	258,927	-0.74(-1.58%)
Jun 29, 2009	47.00	47.83	46.77	46.97	129,497	-0.04(-0.09%)
Jun 26, 2009	47.17	47.17	46.30	47.01	580,774	+0.02(+0.04%)
Jun 25, 2009	47.00	47.88	46.42	46.99	360,256	-0.74(-1.55%)
Jun 24, 2009	48.35	49.03	47.40	47.73	281,705	-0.41(-0.85%)
Jun 23, 2009	49.32	49.67	48.02	48.14	145,040	-0.79(-1.61%)
Jun 22, 2009	49.52	50.39	48.82	48.93	341,679	-1.07(-2.14%)
Jun 19, 2009	49.69	50.17	48.87	50.00	309,457	+1.00(+2.04%)
Jun 18, 2009	49.71	50.28	48.82	49.00	123,659	-0.61(-1.23%)
Jun 17, 2009	49.35	50.66	48.57	49.61	142,123	+0.26(+0.53%)
Jun 16, 2009	49.92	50.11	48.49	49.35	284,003	-0.40(-0.80%)
Jun 15, 2009	50.03	50.18	49.01	49.75	227,581	-0.51(-1.01%)
Jun 12, 2009	49.66	50.36	48.31	50.26	255,705	+0.46(+0.92%)
Jun 11, 2009	49.28	50.44	49.20	49.80	431,558	+0.76(+1.55%)
Jun 10, 2009	49.05	49.22	47.84	49.04	439,529	+0.02(+0.04%)
Jun 09, 2009	48.37	49.37	47.66	49.02	134,735	+0.91(+1.89%)
Jun 08, 2009	47.50	48.50	47.00	48.11	145,800	+0.12(+0.25%)
Jun 05, 2009	47.90	48.40	47.12	47.99	135,546	+0.09(+0.19%)
Jun 04, 2009	47.16	47.98	46.82	47.90	145,905	+0.80(+1.70%)
Jun 03, 2009	46.77	47.12	46.08	47.10	150,565	+0.19(+0.41%)
Jun 02, 2009	46.52	47.02	45.75	46.91	270,536	+0.09(+0.19%)
Jun 01, 2009	46.52	47.62	45.19	46.82	282,100	+0.99(+2.16%)
May 29, 2009	45.83	46.42	44.73	45.83	138,311	-0.03(-0.07%)
May 28, 2009	46.81	46.81	44.80	45.86	107,674	-0.45(-0.97%)
May 27, 2009	46.77	47.48	46.04	46.31	292,804	-0.69(-1.47%)
May 26, 2009	44.62	47.00	44.60	47.00	236,738	+2.09(+4.65%)
May 22, 2009	45.79	46.23	44.60	44.91	93,113	-0.58(-1.28%)
May 21, 2009	45.69	46.12	44.64	45.49	243,555	-0.57(-1.24%)
May 20, 2009	45.48	46.54	45.24	46.06	308,091	+0.70(+1.54%)
May 19, 2009	44.13	45.90	44.09	45.36	225,135	+0.55(+1.23%)
May 18, 2009	44.56	45.00	43.92	44.81	169,789	+0.56(+1.27%)
May 15, 2009	43.80	44.59	43.21	44.25	130,732	+0.29(+0.66%)
May 14, 2009	43.21	44.37	42.57	43.96	285,267	+1.46(+3.44%)
May 13, 2009	42.89	43.78	41.69	42.50	251,279	-1.01(-2.32%)
May 12, 2009	43.91	44.23	41.87	43.51	284,857	-0.33(-0.75%)
May 11, 2009	43.77	44.74	42.66	43.84	187,296	-0.45(-1.02%)
May 08, 2009	44.65	45.20	43.06	44.29	301,646	+0.10(+0.23%)
May 07, 2009	46.50	46.50	43.93	44.19	350,641	-2.26(-4.87%)
May 06, 2009	47.00	47.23	45.87	46.45	212,546	-0.49(-1.04%)
May 05, 2009	47.54	47.62	45.97	46.94	414,790	-0.96(-2.00%)
May 04, 2009	47.26	48.00	46.99	47.90	342,815	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.