Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.570 | 2.636 | 2.470 | 2.600 | 27,680 | -0.02(-0.76%) |
Oct 28, 2022 | 2.410 | 2.649 | 2.410 | 2.620 | 45,516 | +0.22(+9.17%) |
Oct 27, 2022 | 2.700 | 2.700 | 2.400 | 2.400 | 136,385 | -0.27(-10.11%) |
Oct 26, 2022 | 2.700 | 2.750 | 2.610 | 2.670 | 74,924 | +0.13(+5.12%) |
Oct 25, 2022 | 2.510 | 2.590 | 2.430 | 2.540 | 25,317 | +0.09(+3.67%) |
Oct 24, 2022 | 2.570 | 2.639 | 2.410 | 2.450 | 58,476 | -0.07(-2.78%) |
Oct 21, 2022 | 2.440 | 2.540 | 2.420 | 2.520 | 87,085 | +0.07(+2.86%) |
Oct 20, 2022 | 2.350 | 2.540 | 2.350 | 2.450 | 25,839 | +0.05(+2.08%) |
Oct 19, 2022 | 2.550 | 2.550 | 2.340 | 2.400 | 56,055 | -0.22(-8.40%) |
Oct 18, 2022 | 2.560 | 2.770 | 2.430 | 2.620 | 85,613 | +0.15(+6.07%) |
Oct 17, 2022 | 2.390 | 2.530 | 2.360 | 2.470 | 52,840 | +0.08(+3.35%) |
Oct 14, 2022 | 2.400 | 2.500 | 2.360 | 2.390 | 33,096 | +0.07(+3.02%) |
Oct 13, 2022 | 2.420 | 2.590 | 2.260 | 2.320 | 183,533 | -0.21(-8.30%) |
Oct 12, 2022 | 2.600 | 2.600 | 2.475 | 2.530 | 50,249 | -0.04(-1.56%) |
Oct 11, 2022 | 2.530 | 2.660 | 2.240 | 2.570 | 158,160 | +0.02(+0.78%) |
Oct 10, 2022 | 2.550 | 2.610 | 2.420 | 2.550 | 61,841 | +0.01(+0.39%) |
Oct 07, 2022 | 2.650 | 2.690 | 2.460 | 2.540 | 70,354 | -0.10(-3.79%) |
Oct 06, 2022 | 2.590 | 2.710 | 2.560 | 2.640 | 51,777 | +0.07(+2.72%) |
Oct 05, 2022 | 2.620 | 2.620 | 2.530 | 2.570 | 45,984 | -0.10(-3.75%) |
Oct 04, 2022 | 2.700 | 2.770 | 2.550 | 2.670 | 99,778 | -0.04(-1.48%) |
Oct 03, 2022 | 2.640 | 2.790 | 2.290 | 2.710 | 43,294 | +0.07(+2.65%) |
Sep 30, 2022 | 2.600 | 2.700 | 2.510 | 2.640 | 101,256 | +0.04(+1.54%) |
Sep 29, 2022 | 2.590 | 2.710 | 2.480 | 2.600 | 325,417 | +0.11(+4.42%) |
Sep 28, 2022 | 2.360 | 2.490 | 2.250 | 2.490 | 100,334 | +0.17(+7.33%) |
Sep 27, 2022 | 2.230 | 2.360 | 2.170 | 2.320 | 53,998 | +0.12(+5.45%) |
Sep 26, 2022 | 2.100 | 2.260 | 2.100 | 2.200 | 118,792 | +0.08(+3.77%) |
Sep 23, 2022 | 2.150 | 2.167 | 2.080 | 2.120 | 107,047 | -0.07(-3.20%) |
Sep 22, 2022 | 2.230 | 2.250 | 2.110 | 2.190 | 64,977 | -0.03(-1.35%) |
Sep 21, 2022 | 2.300 | 2.300 | 2.180 | 2.220 | 85,824 | -0.10(-4.31%) |
Sep 20, 2022 | 2.380 | 2.380 | 2.230 | 2.320 | 75,546 | -0.07(-2.93%) |
Sep 19, 2022 | 2.680 | 2.710 | 2.310 | 2.390 | 274,403 | -0.31(-11.48%) |
Sep 16, 2022 | 2.790 | 2.800 | 2.659 | 2.700 | 94,782 | -0.08(-2.88%) |
Sep 15, 2022 | 2.800 | 2.810 | 2.700 | 2.780 | 141,516 | +0.10(+3.73%) |
Sep 14, 2022 | 2.580 | 2.800 | 2.570 | 2.680 | 151,436 | +0.09(+3.47%) |
Sep 13, 2022 | 2.700 | 2.760 | 2.560 | 2.590 | 87,891 | -0.17(-6.16%) |
Sep 12, 2022 | 2.850 | 2.860 | 2.700 | 2.760 | 154,072 | -0.08(-2.82%) |
Sep 09, 2022 | 2.910 | 2.910 | 2.745 | 2.840 | 351,523 | +0.16(+5.97%) |
Sep 08, 2022 | 2.450 | 2.680 | 2.400 | 2.680 | 260,948 | +0.35(+15.02%) |
Sep 07, 2022 | 2.230 | 2.370 | 2.230 | 2.330 | 41,865 | +0.09(+4.02%) |
Sep 06, 2022 | 2.280 | 2.360 | 2.240 | 2.240 | 113,169 | -0.06(-2.61%) |
Sep 02, 2022 | 2.290 | 2.460 | 2.230 | 2.300 | 51,762 | +0.01(+0.44%) |
Sep 01, 2022 | 2.180 | 2.350 | 2.180 | 2.290 | 30,984 | +0.08(+3.62%) |
Aug 31, 2022 | 2.260 | 2.320 | 2.190 | 2.210 | 46,817 | -0.05(-2.21%) |
Aug 30, 2022 | 2.370 | 2.530 | 2.230 | 2.260 | 108,827 | -0.12(-5.04%) |
Aug 29, 2022 | 2.220 | 2.570 | 2.145 | 2.380 | 240,895 | +0.11(+4.85%) |
Aug 26, 2022 | 2.240 | 2.350 | 2.210 | 2.270 | 68,678 | +0.05(+2.25%) |
Aug 25, 2022 | 2.330 | 2.450 | 2.210 | 2.220 | 106,330 | -0.11(-4.72%) |
Aug 24, 2022 | 2.310 | 2.370 | 2.246 | 2.330 | 126,552 | +0.03(+1.30%) |
Aug 23, 2022 | 2.280 | 2.380 | 2.280 | 2.300 | 119,418 | -0.01(-0.43%) |
Aug 22, 2022 | 2.450 | 2.490 | 2.310 | 2.310 | 180,155 | -0.19(-7.60%) |
Aug 19, 2022 | 2.550 | 2.560 | 2.450 | 2.500 | 106,282 | -0.05(-1.96%) |
Aug 18, 2022 | 2.590 | 2.620 | 2.500 | 2.550 | 108,960 | -0.05(-1.92%) |
Aug 17, 2022 | 2.620 | 2.650 | 2.520 | 2.600 | 259,580 | -0.08(-2.99%) |
Aug 16, 2022 | 2.660 | 2.810 | 2.650 | 2.680 | 203,018 | -0.03(-1.11%) |
Aug 15, 2022 | 2.980 | 3.050 | 2.260 | 2.710 | 713,565 | -0.28(-9.36%) |
Aug 12, 2022 | 3.040 | 3.070 | 2.900 | 2.990 | 140,923 | -0.05(-1.64%) |
Aug 11, 2022 | 3.170 | 3.170 | 2.940 | 3.040 | 208,171 | -0.10(-3.18%) |
Aug 10, 2022 | 3.060 | 3.180 | 2.959 | 3.140 | 219,212 | +0.10(+3.29%) |
Aug 09, 2022 | 3.060 | 3.130 | 2.900 | 3.040 | 160,571 | -0.07(-2.25%) |
Aug 08, 2022 | 3.080 | 3.150 | 2.980 | 3.110 | 387,167 | +0.20(+6.87%) |
Aug 05, 2022 | 2.940 | 2.950 | 2.750 | 2.910 | 302,085 | -0.16(-5.21%) |
Aug 04, 2022 | 2.820 | 3.100 | 2.820 | 3.070 | 557,132 | +0.28(+10.04%) |
Aug 03, 2022 | 2.700 | 2.840 | 2.580 | 2.790 | 301,051 | +0.14(+5.28%) |
Aug 02, 2022 | 2.380 | 2.740 | 2.300 | 2.650 | 345,534 | +0.12(+4.74%) |