Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fireman B.V.
(NQ:
IFRX
)
1.240
-0.060 (-4.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
1.390
1.410
1.280
1.295
236,410
-0.08(-6.16%)
May 03, 2024
1.380
1.449
1.280
1.380
179,383
+0.00(+0.00%)
May 02, 2024
1.400
1.433
1.300
1.380
143,016
-0.03(-2.13%)
May 01, 2024
1.370
1.430
1.330
1.410
197,270
+0.04(+2.92%)
Apr 30, 2024
1.400
1.440
1.340
1.370
37,668
-0.02(-1.44%)
Apr 29, 2024
1.370
1.450
1.320
1.390
170,356
+0.06(+4.51%)
Apr 26, 2024
1.410
1.429
1.280
1.330
169,301
-0.06(-4.32%)
Apr 25, 2024
1.360
1.410
1.260
1.390
146,063
+0.03(+2.21%)
Apr 24, 2024
1.370
1.450
1.330
1.360
71,453
+0.00(+0.00%)
Apr 23, 2024
1.370
1.460
1.320
1.360
97,199
-0.01(-0.73%)
Apr 22, 2024
1.350
1.410
1.310
1.370
116,449
+0.02(+1.48%)
Apr 19, 2024
1.270
1.380
1.270
1.350
136,142
+0.09(+7.14%)
Apr 18, 2024
1.260
1.420
1.250
1.260
120,599
-0.00(-0.40%)
Apr 17, 2024
1.330
1.337
1.240
1.265
274,068
-0.05(-3.44%)
Apr 16, 2024
1.380
1.410
1.250
1.310
178,127
-0.08(-5.76%)
Apr 15, 2024
1.500
1.500
1.370
1.390
145,903
-0.11(-7.33%)
Apr 12, 2024
1.540
1.550
1.450
1.500
223,615
-0.04(-2.60%)
Apr 11, 2024
1.600
1.650
1.510
1.540
114,727
+0.02(+1.32%)
Apr 10, 2024
1.540
1.660
1.510
1.520
933,830
-0.10(-6.17%)
Apr 09, 2024
1.530
1.660
1.460
1.620
453,659
+0.10(+6.58%)
Apr 08, 2024
1.590
1.640
1.510
1.520
80,601
-0.03(-1.94%)
Apr 05, 2024
1.560
1.680
1.500
1.550
365,160
-0.01(-0.64%)
Apr 04, 2024
1.550
1.596
1.500
1.560
140,064
+0.01(+0.65%)
Apr 03, 2024
1.540
1.660
1.520
1.550
221,929
+0.01(+0.65%)
Apr 02, 2024
1.520
1.580
1.510
1.540
56,341
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.