Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9632	0.9632	0.9458	0.9458	1,744	+0.02(+2.08%)
Jul 30, 2002	0.9275	0.9275	0.9265	0.9265	7,085	-0.01(-0.98%)
Jul 29, 2002	0.9357	0.9385	0.9357	0.9357	3,815	-0.01(-0.97%)
Jul 26, 2002	0.9458	0.9458	0.9449	0.9449	1,090	-0.01(-0.96%)
Jul 25, 2002	0.9908	0.9908	0.9174	0.9541	1,122,766	-0.01(-0.95%)
Jul 24, 2002	0.8715	0.9660	0.8715	0.9632	16,677	-0.01(-0.94%)
Jul 23, 2002	0.9082	0.9733	0.9082	0.9724	3,706	-0.01(-0.93%)
Jul 22, 2002	0.9908	0.9917	0.9816	0.9816	16,350	-0.01(-0.93%)
Jul 19, 2002	0.9908	0.9908	0.9908	0.9908	0	+0.00(+0.00%)
Jul 17, 2002	0.9908	0.9908	0.9908	0.9908	4,905	+0.00(+0.00%)
Jul 12, 2002	1.027	1.027	0.9908	0.9908	2,289	+0.00(+0.00%)
Jul 11, 2002	0.9908	0.9935	0.9908	0.9908	3,052	-0.01(-1.01%)
Jul 10, 2002	0.9816	1.009	0.9816	1.001	5,886	+0.00(+0.09%)
Jul 09, 2002	0.9999	0.9999	0.9999	0.9999	4,905	+0.00(+0.00%)
Jul 08, 2002	0.9908	0.9999	0.9908	0.9999	12,426	+0.01(+0.93%)
Jul 05, 2002	0.9908	0.9908	0.9908	0.9908	436	+0.02(+1.89%)
Jul 04, 2002	0.9816	0.9917	0.9724	0.9724	3,270	+0.00(+0.00%)
Jul 03, 2002	0.9816	0.9917	0.9724	0.9724	3,270	-0.02(-1.85%)
Jul 02, 2002	1.009	1.014	0.9449	0.9908	7,412	+0.03(+2.86%)
Jul 01, 2002	0.9265	0.9642	0.9265	0.9632	8,393	+0.04(+3.96%)
Jun 28, 2002	0.9265	0.9265	0.9265	0.9265	2,071	+0.00(+0.00%)
Jun 27, 2002	0.9265	0.9265	0.9265	0.9265	9,701	+0.00(+0.00%)
Jun 26, 2002	0.9265	0.9632	0.9265	0.9265	17,005	+0.00(+0.00%)
Jun 25, 2002	0.9265	0.9265	0.9265	0.9265	1,635	+0.00(+0.00%)
Jun 21, 2002	0.9265	0.9265	0.9265	0.9265	6,540	-0.01(-0.98%)
Jun 20, 2002	0.9265	0.9357	0.9265	0.9357	5,777	+0.01(+0.99%)
Jun 19, 2002	0.9265	0.9265	0.9265	0.9265	545	-0.06(-6.48%)
Jun 18, 2002	0.9541	0.9908	0.9541	0.9908	1,635	+0.05(+4.85%)
Jun 17, 2002	0.9265	0.9632	0.9265	0.9449	1,090	+0.02(+1.88%)
Jun 14, 2002	1.018	1.037	0.9265	0.9275	10,900	-0.04(-3.71%)
Jun 12, 2002	0.9632	1.037	0.9632	0.9632	14,279	-0.04(-3.67%)
Jun 11, 2002	0.9816	0.9999	0.9724	0.9999	12,644	-0.04(-3.54%)
Jun 10, 2002	0.9954	1.046	0.9816	1.037	12,862	+0.06(+5.61%)
Jun 07, 2002	0.9265	0.9999	0.9174	0.9816	18,858	-0.02(-1.83%)
Jun 06, 2002	1.046	1.046	0.9999	0.9999	1,744	+0.00(+0.00%)
Jun 05, 2002	1.009	1.009	0.9999	0.9999	981	-0.10(-9.17%)
May 31, 2002	1.024	1.101	1.009	1.101	6,431	+0.00(+0.00%)
May 28, 2002	1.037	1.101	0.9999	1.101	12,753	+0.05(+4.35%)
May 27, 2002	1.092	1.119	1.055	1.055	15,260	+0.00(+0.00%)
May 24, 2002	1.092	1.119	1.055	1.055	15,260	+0.02(+1.77%)
May 23, 2002	1.037	1.037	1.037	1.037	34,991	-0.05(-4.24%)
May 22, 2002	1.064	1.083	1.037	1.083	10,682	+0.01(+0.85%)
May 21, 2002	1.073	1.073	1.055	1.073	12,862	-0.02(-1.68%)
May 20, 2002	1.073	1.092	1.073	1.092	12,208	+0.02(+1.71%)
May 17, 2002	1.073	1.074	1.073	1.073	1,744	-0.01(-0.85%)
May 16, 2002	1.046	1.083	0.9632	1.083	29,976	-0.02(-1.67%)
May 15, 2002	1.110	1.110	1.092	1.101	8,393	-0.01(-0.83%)
May 14, 2002	1.092	1.110	1.083	1.110	16,459	+0.00(+0.00%)
May 13, 2002	1.128	1.128	1.083	1.110	34,773	-0.01(-0.82%)
May 10, 2002	1.147	1.183	1.055	1.119	89,167	-0.03(-2.40%)
May 09, 2002	1.101	1.156	1.083	1.147	83,498	+0.09(+8.70%)
May 08, 2002	1.046	1.092	1.027	1.055	46,218	+0.01(+0.88%)
May 07, 2002	1.009	1.046	0.9999	1.046	27,360	+0.02(+1.69%)
May 06, 2002	1.009	1.037	1.009	1.028	10,137	+0.02(+1.91%)
May 03, 2002	1.009	1.027	0.9999	1.009	41,204	-0.04(-3.51%)
May 02, 2002	1.018	1.046	1.009	1.046	13,298	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.