Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.04	27.05	26.03	26.03	17,811	-0.65(-2.44%)
Apr 29, 2010	26.70	26.83	26.45	26.68	19,141	+0.02(+0.07%)
Apr 28, 2010	26.85	27.01	26.60	26.66	15,686	-0.37(-1.36%)
Apr 27, 2010	27.67	27.67	26.70	27.03	22,776	-0.22(-0.81%)
Apr 26, 2010	27.73	27.73	27.14	27.25	35,495	-0.28(-1.03%)
Apr 23, 2010	27.53	27.94	27.27	27.53	35,573	+0.08(+0.30%)
Apr 22, 2010	26.60	27.53	26.47	27.45	72,667	+0.67(+2.50%)
Apr 21, 2010	29.35	29.35	26.61	26.78	18,536	-0.33(-1.22%)
Apr 20, 2010	26.06	27.11	26.06	27.11	36,811	+1.09(+4.19%)
Apr 19, 2010	26.19	26.56	25.70	26.02	34,553	-0.49(-1.83%)
Apr 16, 2010	26.15	26.95	26.15	26.50	34,216	-0.02(-0.07%)
Apr 15, 2010	27.53	27.79	26.44	26.52	113,467	-2.17(-7.58%)
Apr 14, 2010	28.47	28.71	27.70	28.70	81,378	-0.57(-1.94%)
Apr 13, 2010	29.35	29.48	29.05	29.26	24,298	-0.42(-1.42%)
Apr 12, 2010	30.13	30.13	29.42	29.69	27,859	-0.26(-0.86%)
Apr 09, 2010	29.26	30.18	29.26	29.94	24,833	+0.43(+1.46%)
Apr 08, 2010	29.37	29.71	29.00	29.51	42,286	-0.65(-2.16%)
Apr 07, 2010	30.64	30.64	29.81	30.16	40,558	-0.83(-2.66%)
Apr 06, 2010	31.14	31.19	30.92	30.99	47,206	-0.19(-0.62%)
Apr 05, 2010	31.17	31.37	30.83	31.18	49,552	+0.76(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.