Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4438	0.4609	0.4302	0.4550	52,898	-0.01(-1.58%)
Apr 29, 2019	0.4469	0.4623	0.4340	0.4623	128,594	+0.02(+3.45%)
Apr 26, 2019	0.4500	0.4503	0.4301	0.4469	69,100	+0.00(+0.63%)
Apr 25, 2019	0.4610	0.4697	0.4400	0.4441	79,944	-0.02(-4.27%)
Apr 24, 2019	0.4900	0.4900	0.4600	0.4639	118,065	-0.02(-3.15%)
Apr 23, 2019	0.4600	0.4800	0.4500	0.4790	97,492	+0.01(+1.94%)
Apr 22, 2019	0.4778	0.5000	0.4600	0.4699	127,604	-0.02(-4.10%)
Apr 18, 2019	0.5026	0.5026	0.4677	0.4900	32,600	+0.00(+0.00%)
Apr 17, 2019	0.4800	0.5012	0.4602	0.4900	131,563	-0.00(-0.57%)
Apr 16, 2019	0.5022	0.5293	0.4600	0.4928	124,467	-0.04(-7.04%)
Apr 15, 2019	0.5400	0.5500	0.5000	0.5301	93,861	-0.03(-5.34%)
Apr 12, 2019	0.5300	0.5621	0.5100	0.5600	76,800	-0.00(-0.02%)
Apr 11, 2019	0.5500	0.5700	0.5100	0.5601	105,720	+0.00(+0.04%)
Apr 10, 2019	0.5126	0.6300	0.5100	0.5599	591,724	+0.05(+9.78%)
Apr 09, 2019	0.5000	0.5400	0.4900	0.5100	135,393	-0.05(-8.88%)
Apr 08, 2019	0.5700	0.5788	0.5101	0.5597	1,033,348	+0.08(+16.60%)
Apr 05, 2019	0.4600	0.4950	0.4420	0.4800	332,900	+0.01(+2.83%)
Apr 04, 2019	0.4700	0.5099	0.4400	0.4668	368,141	-0.07(-12.65%)
Apr 03, 2019	0.5225	0.5500	0.5200	0.5344	136,785	-0.01(-1.67%)
Apr 02, 2019	0.5199	0.5500	0.5142	0.5435	141,875	+0.02(+4.52%)
Apr 01, 2019	0.5500	0.5500	0.5100	0.5200	212,208	-0.03(-5.45%)
Mar 29, 2019	0.5550	0.5880	0.5500	0.5500	110,600	-0.00(-0.27%)
Mar 28, 2019	0.5699	0.5993	0.5515	0.5515	359,623	-0.01(-1.52%)
Mar 27, 2019	0.5700	0.5700	0.5400	0.5600	130,759	-0.01(-1.75%)
Mar 26, 2019	0.5901	0.5901	0.5403	0.5700	160,683	+0.01(+1.42%)
Mar 25, 2019	0.5932	0.5989	0.5200	0.5620	282,531	-0.00(-0.53%)
Mar 22, 2019	0.6000	0.6000	0.5200	0.5650	669,200	-0.05(-7.38%)
Mar 21, 2019	0.5900	0.6300	0.5800	0.6100	229,849	+0.03(+4.72%)
Mar 20, 2019	0.7100	0.7100	0.5215	0.5825	1,309,923	-0.21(-26.27%)
Mar 19, 2019	0.8000	0.8100	0.7900	0.7900	306,514	-0.05(-5.95%)
Mar 18, 2019	0.8200	0.8400	0.8000	0.8400	247,115	-0.00(-0.56%)
Mar 15, 2019	0.7940	0.8700	0.7800	0.8447	329,500	+0.04(+5.59%)
Mar 14, 2019	0.8000	0.8200	0.7700	0.8000	199,779	-0.04(-4.76%)
Mar 13, 2019	0.8100	0.8674	0.7900	0.8400	212,825	-0.03(-3.30%)
Mar 12, 2019	0.8249	0.9400	0.8104	0.8687	1,540,477	+0.05(+5.94%)
Mar 11, 2019	0.7500	0.8700	0.7500	0.8200	497,417	+0.05(+7.05%)
Mar 08, 2019	0.7600	0.7900	0.6610	0.7660	354,800	-0.04(-5.32%)
Mar 07, 2019	0.8101	0.8455	0.7500	0.8090	105,822	-0.02(-2.53%)
Mar 06, 2019	0.8200	0.8500	0.8000	0.8300	158,298	-0.02(-2.35%)
Mar 05, 2019	0.8700	0.9000	0.7900	0.8500	233,929	-0.03(-2.97%)
Mar 04, 2019	0.7968	0.9800	0.7603	0.8760	818,257	+0.12(+15.26%)
Mar 01, 2019	0.7900	0.7900	0.7500	0.7600	165,400	-0.02(-3.15%)
Feb 28, 2019	0.7800	0.7900	0.7500	0.7847	474,845	-0.05(-5.46%)
Feb 27, 2019	0.8700	0.8700	0.8100	0.8300	111,337	-0.05(-5.68%)
Feb 26, 2019	0.9500	0.9500	0.8300	0.8800	575,109	-0.07(-7.37%)
Feb 25, 2019	0.9300	1.080	0.9200	0.9500	744,004	-0.03(-3.06%)
Feb 22, 2019	0.9500	1.480	0.8350	0.9800	4,174,600	+0.15(+17.41%)
Feb 21, 2019	0.8000	0.8400	0.8000	0.8347	79,881	+0.01(+1.79%)
Feb 20, 2019	0.8000	0.8400	0.8000	0.8200	91,428	+0.02(+2.50%)
Feb 19, 2019	0.8100	0.8600	0.7750	0.8000	246,559	-0.01(-0.62%)
Feb 15, 2019	0.8000	0.8800	0.8000	0.8050	160,800	-0.01(-0.62%)
Feb 14, 2019	0.7300	0.8300	0.7200	0.8100	273,224	+0.08(+10.20%)
Feb 13, 2019	0.8000	0.8000	0.7300	0.7350	88,798	-0.03(-3.91%)
Feb 12, 2019	0.7400	0.7900	0.7100	0.7649	142,315	+0.02(+3.36%)
Feb 11, 2019	0.7800	0.8100	0.7400	0.7400	489,472	-0.12(-13.95%)
Feb 08, 2019	0.8700	0.8900	0.8200	0.8600	105,800	-0.01(-1.15%)
Feb 07, 2019	0.8500	0.9300	0.7912	0.8700	576,941	-0.01(-1.14%)
Feb 06, 2019	0.7700	1.180	0.7700	0.8800	2,140,643	+0.05(+6.02%)
Feb 05, 2019	0.6700	1.020	0.6470	0.8300	697,210	+0.15(+22.06%)
Feb 04, 2019	0.6700	0.6800	0.6300	0.6800	129,282	+0.02(+3.03%)
Feb 01, 2019	0.5800	0.6700	0.5600	0.6600	276,000	+0.08(+14.01%)
Jan 31, 2019	0.5705	0.5924	0.5651	0.5789	105,148	-0.01(-1.80%)
Jan 30, 2019	0.6289	0.6298	0.5600	0.5895	71,884	-0.03(-4.92%)
Jan 29, 2019	0.6235	0.6500	0.6001	0.6200	253,565	+0.08(+15.87%)
Jan 28, 2019	0.5200	0.5700	0.5200	0.5351	287,875	-0.03(-6.12%)
Jan 25, 2019	0.6100	0.6100	0.5600	0.5700	56,400	-0.03(-5.00%)
Jan 24, 2019	0.5700	0.6200	0.5500	0.6000	194,721	-0.04(-6.25%)
Jan 23, 2019	0.6900	0.6900	0.6100	0.6400	351,369	-0.17(-21.00%)
Jan 22, 2019	0.8500	0.8900	0.7800	0.8101	735,100	-0.16(-16.48%)
Jan 18, 2019	1.110	1.110	0.9500	0.9700	111,200	-0.05(-4.90%)
Jan 17, 2019	0.8700	1.020	0.7600	1.020	322,425	+0.16(+18.60%)
Jan 16, 2019	0.9296	0.9296	0.8500	0.8600	126,254	-0.19(-18.10%)
Jan 15, 2019	1.090	1.110	1.030	1.050	122,793	-0.29(-21.64%)
Jan 14, 2019	1.400	1.440	1.320	1.340	67,740	-0.23(-14.65%)
Jan 11, 2019	1.520	1.650	1.520	1.570	4,300	+0.12(+8.28%)
Jan 10, 2019	1.590	1.610	1.450	1.450	10,608	-0.25(-14.71%)
Jan 09, 2019	1.780	1.790	1.690	1.700	4,274	-0.16(-8.60%)
Jan 08, 2019	1.830	2.060	1.780	1.860	14,027	-0.09(-4.46%)
Jan 07, 2019	1.870	1.970	1.870	1.947	6,488	+0.21(+12.21%)
Jan 04, 2019	1.710	1.760	1.710	1.735	600	+0.12(+7.76%)
Jan 03, 2019	1.720	1.720	1.610	1.610	280	-0.10(-5.77%)
Jan 02, 2019	1.670	1.853	1.670	1.708	4,189	+0.12(+7.45%)
Dec 31, 2018	1.530	1.630	1.530	1.590	9,300	-0.20(-11.17%)
Dec 28, 2018	1.800	1.800	1.430	1.790	2,100	-0.03(-1.65%)
Dec 27, 2018	1.680	1.820	1.680	1.820	466	+0.08(+4.60%)
Dec 26, 2018		1.739	1.739	1.740	65	+0.00(+0.00%)
Dec 24, 2018	1.860	1.860	1.740	1.740	1,400	-0.28(-13.86%)
Dec 21, 2018	2.020	2.020	2.020	2.020	1,300	-0.03(-1.48%)
Dec 20, 2018	2.080	2.080	2.000	2.050	8,508	-0.15(-6.80%)
Dec 19, 2018	2.220	2.220	2.180	2.200	1,632	-0.09(-3.93%)
Dec 18, 2018	2.290	2.305	2.290	2.290	4,946	-0.15(-6.15%)
Dec 17, 2018	2.440	2.600	2.310	2.440	4,172	-0.09(-3.56%)
Dec 14, 2018		2.530	2.530	2.530	63	+0.00(+0.00%)
Dec 13, 2018	2.530	2.530	2.530	2.530	214	+0.00(+0.00%)
Dec 12, 2018	2.389	2.750	2.389	2.530	2,455	-0.05(-1.94%)
Dec 11, 2018	2.575	2.580	2.575	2.580	406	+0.12(+4.88%)
Dec 10, 2018		2.460	2.460	2.460	64	+0.00(+0.00%)
Dec 07, 2018	2.460	2.460	2.440	2.460	2,000	+0.01(+0.52%)
Dec 06, 2018	2.550	2.550	2.420	2.447	2,806	-0.14(-5.33%)
Dec 04, 2018	2.631	2.631	2.585	2.585	2,200	-0.09(-3.30%)
Dec 03, 2018	2.635	2.673	2.635	2.673	1,320	-0.06(-2.08%)
Nov 30, 2018	2.760	2.760	2.660	2.730	3,000	+0.11(+4.08%)
Nov 29, 2018	2.790	2.790	2.623	2.623	361	-0.20(-6.98%)
Nov 28, 2018	2.740	2.820	2.690	2.820	2,152	+0.08(+2.92%)
Nov 27, 2018	2.740	2.740	2.740	2.740	1,240	-0.01(-0.36%)
Nov 26, 2018	2.820	2.820	2.750	2.750	748	+0.02(+0.73%)
Nov 23, 2018	2.620	2.730	2.620	2.730	2,600	+0.02(+0.74%)
Nov 21, 2018		2.710	2.710	2.710	0	-0.19(-6.55%)
Nov 20, 2018	2.710	2.937	2.480	2.900	7,913	+0.05(+1.75%)
Nov 19, 2018	2.710	3.000	2.710	2.850	24,780	+0.24(+9.20%)
Nov 16, 2018	2.580	2.610	2.580	2.610	700	+0.01(+0.38%)
Nov 15, 2018	2.660	2.660	2.500	2.600	2,350	+0.02(+0.78%)
Nov 14, 2018		2.580	2.580	2.580	17	+0.00(+0.00%)
Nov 13, 2018	2.590	2.600	2.500	2.580	7,323	+0.07(+2.79%)
Nov 12, 2018	2.630	2.640	2.460	2.510	5,352	+0.05(+2.03%)
Nov 09, 2018	2.450	2.560	2.450	2.460	5,700	-0.00(-0.01%)
Nov 08, 2018	2.410	2.480	2.300	2.460	24,100	+0.02(+0.83%)
Nov 07, 2018	2.390	2.980	2.330	2.440	213,192	-0.01(-0.41%)
Nov 06, 2018	2.300	2.650	2.300	2.450	4,431	+0.14(+6.06%)
Nov 05, 2018	2.310	2.310	2.310	2.310	451	-0.06(-2.53%)
Nov 02, 2018		2.371	2.371	2.370	5	-0.00(-0.04%)
Nov 01, 2018	2.371	2.371	2.371	2.371	141	-0.00(-0.17%)
Oct 31, 2018	2.310	2.440	2.310	2.375	3,111	+0.06(+2.37%)
Oct 30, 2018	2.230	2.375	2.230	2.320	5,709	+0.02(+0.87%)
Oct 29, 2018	2.280	2.300	2.280	2.300	1,963	+0.11(+5.02%)
Oct 26, 2018	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
Oct 25, 2018	2.220	2.220	2.150	2.190	1,245	-0.03(-1.35%)
Oct 24, 2018		2.220	2.220	2.220	26	+0.00(+0.00%)
Oct 23, 2018	2.250	2.287	2.140	2.220	6,662	-0.06(-2.63%)
Oct 22, 2018	2.220	2.290	2.140	2.280	5,871	+0.17(+8.06%)
Oct 19, 2018		2.113	2.113	2.110	131	-0.00(-0.16%)
Oct 18, 2018	2.300	2.300	2.113	2.113	5,736	-0.19(-8.12%)
Oct 17, 2018	2.360	2.360	2.300	2.300	2,409	-0.08(-3.51%)
Oct 16, 2018	2.210	2.384	2.210	2.384	1,299	+0.08(+3.32%)
Oct 15, 2018	2.307	2.307	2.307	2.307	124	+0.02(+0.74%)
Oct 12, 2018	2.290	2.290	2.290	2.290	1,200	-0.01(-0.43%)
Oct 11, 2018	2.280	2.300	2.190	2.300	1,411	+0.03(+1.32%)
Oct 10, 2018	2.350	2.350	2.270	2.270	1,115	-0.13(-5.54%)
Oct 09, 2018	2.390	2.403	2.390	2.403	1,850	-0.10(-3.87%)
Oct 08, 2018		2.500	2.500	2.500	2	+0.00(+0.00%)
Oct 05, 2018		2.469	2.469	2.500	353	+0.03(+1.26%)
Oct 04, 2018	2.400	2.469	2.400	2.469	6,211	+0.02(+0.77%)
Oct 03, 2018	2.550	2.550	2.450	2.450	2,519	-0.11(-4.30%)
Oct 02, 2018		2.560	2.560	2.560	96	+0.00(+0.00%)
Oct 01, 2018	2.500	2.560	2.351	2.560	10,591	+0.11(+4.49%)
Sep 28, 2018		2.450	2.450	2.450	8	+0.00(+0.00%)
Sep 27, 2018	2.600	2.600	2.440	2.450	3,932	-0.26(-9.59%)
Sep 26, 2018	2.500	2.770	2.500	2.710	11,914	+0.06(+2.26%)
Sep 25, 2018	2.650	2.650	2.650	2.650	726	+0.00(+0.00%)
Sep 24, 2018	2.620	2.650	2.620	2.650	354	-0.05(-1.85%)
Sep 21, 2018	2.780	2.780	2.580	2.700	1,900	-0.02(-0.74%)
Sep 20, 2018	2.720	2.790	2.700	2.720	4,741	+0.09(+3.42%)
Sep 19, 2018		2.630	2.630	2.630	163	+0.00(+0.00%)
Sep 18, 2018		2.630	2.630	2.630	35	+0.00(+0.00%)
Sep 17, 2018	2.628	2.632	2.628	2.630	609	+0.03(+1.15%)
Sep 14, 2018	2.440	2.600	2.310	2.600	15,000	+0.16(+6.56%)
Sep 13, 2018	2.440	2.440	2.440	2.440	206	-0.14(-5.43%)
Sep 12, 2018	2.520	2.600	2.520	2.580	10,328	+0.02(+0.78%)
Sep 11, 2018		2.560	2.560	2.560	37	+0.00(+0.00%)
Sep 10, 2018	2.533	2.560	2.533	2.560	335	-0.05(-1.92%)
Sep 07, 2018		2.610	2.610	2.610	12	+0.00(+0.00%)
Sep 06, 2018	2.510	2.610	2.481	2.610	1,064	+0.03(+1.16%)
Sep 05, 2018	2.550	2.580	2.480	2.580	7,167	+0.00(+0.15%)
Sep 04, 2018	2.580	2.600	2.500	2.576	2,994	-0.17(-6.32%)
Aug 31, 2018		2.750	2.750	2.750	0	+0.10(+3.93%)
Aug 30, 2018	2.640	2.800	2.640	2.646	2,246	+0.05(+1.77%)
Aug 29, 2018	2.650	2.650	2.570	2.600	4,432	-0.10(-3.70%)
Aug 28, 2018	2.820	2.820	2.700	2.700	14,424	-0.10(-3.57%)
Aug 27, 2018	2.860	2.860	2.670	2.800	3,347	-0.08(-2.78%)
Aug 24, 2018	2.930	3.000	2.730	2.880	16,600	-0.02(-0.69%)
Aug 23, 2018	2.830	2.920	2.730	2.900	31,112	+0.28(+10.69%)
Aug 22, 2018	2.450	2.620	2.400	2.620	12,468	+0.10(+3.97%)
Aug 21, 2018	2.480	2.520	2.450	2.520	1,344	+0.16(+6.78%)
Aug 20, 2018	2.270	2.390	2.250	2.360	2,547	-0.03(-1.26%)
Aug 17, 2018	2.400	2.470	2.390	2.390	2,000	+0.08(+3.46%)
Aug 16, 2018	2.350	2.350	2.310	2.310	2,685	-0.03(-1.28%)
Aug 15, 2018	2.350	2.450	2.290	2.340	2,666	+0.00(+0.00%)
Aug 14, 2018		2.340	2.340	2.340	202	+0.00(+0.00%)
Aug 13, 2018	2.258	2.350	2.258	2.340	424	+0.17(+7.83%)
Aug 10, 2018	2.190	2.190	2.170	2.170	3,600	-0.13(-5.65%)
Aug 09, 2018	2.190	2.390	2.190	2.300	5,201	+0.09(+4.07%)
Aug 08, 2018	2.320	2.320	2.210	2.210	18,499	-0.31(-12.30%)
Aug 07, 2018		2.520	2.520	2.520	10	+0.00(+0.00%)
Aug 06, 2018	2.470	2.520	2.470	2.520	383	+0.00(+0.00%)
Aug 03, 2018	2.500	2.520	2.450	2.520	3,200	+0.03(+1.20%)
Aug 02, 2018	2.540	2.550	2.430	2.490	27,251	-0.05(-1.97%)
Aug 01, 2018	2.590	2.591	2.535	2.540	3,596	-0.10(-3.79%)
Jul 31, 2018	2.610	2.670	2.520	2.640	4,394	+0.02(+0.76%)
Jul 30, 2018	2.690	2.690	2.620	2.620	2,881	-0.12(-4.38%)
Jul 27, 2018	2.750	2.750	2.685	2.740	4,000	+0.04(+1.48%)
Jul 26, 2018	2.730	2.750	2.630	2.700	4,248	-0.15(-5.26%)
Jul 25, 2018	2.890	2.890	2.720	2.850	1,258	+0.05(+1.79%)
Jul 24, 2018	2.700	2.900	2.700	2.800	16,768	+0.07(+2.67%)
Jul 23, 2018	2.727	2.727	2.727	2.727	183	-0.09(-3.29%)
Jul 20, 2018	2.820	2.820	2.820	2.820	161	+0.02(+0.71%)
Jul 19, 2018	2.710	2.840	2.640	2.800	10,501	-0.01(-0.36%)
Jul 18, 2018	2.720	2.820	2.660	2.810	6,151	+0.09(+3.31%)
Jul 17, 2018	2.718	2.840	2.718	2.720	5,513	-0.03(-1.09%)
Jul 16, 2018	2.770	2.920	2.750	2.750	5,164	-0.02(-0.72%)
Jul 13, 2018	3.000	3.000	2.760	2.770	11,044	-0.23(-7.59%)
Jul 12, 2018	2.905	2.997	2.881	2.997	4,078	+0.07(+2.35%)
Jul 11, 2018	2.950	3.120	2.870	2.929	4,644	-0.06(-2.06%)
Jul 10, 2018	3.010	3.010	2.948	2.990	4,900	-0.02(-0.65%)
Jul 09, 2018	2.990	3.190	2.890	3.010	13,227	-0.17(-5.35%)
Jul 06, 2018	2.860	3.190	2.860	3.180	7,398	+0.36(+12.77%)
Jul 05, 2018		3.110	2.810	2.820	17,443	-0.03(-1.05%)
Jul 03, 2018		2.850	2.850	2.850	0	+0.11(+4.01%)
Jul 02, 2018	2.820	2.820	2.717	2.740	1,939	-0.01(-0.36%)
Jun 29, 2018	2.908	2.908	2.750	2.750	12,616	-0.07(-2.39%)
Jun 28, 2018	2.750	3.010	2.730	2.817	36,255	+0.13(+4.73%)
Jun 27, 2018	2.720	2.800	2.690	2.690	10,594	-0.06(-2.15%)
Jun 26, 2018	2.740	2.900	2.670	2.749	65,343	+0.13(+4.92%)
Jun 25, 2018	2.710	2.755	2.620	2.620	9,484	-0.12(-4.38%)
Jun 22, 2018	2.850	2.880	2.740	2.740	18,641	-0.13(-4.53%)
Jun 21, 2018	2.740	2.840	2.660	2.870	77,557	+0.22(+8.30%)
Jun 20, 2018	2.700	2.712	2.600	2.650	19,507	-0.15(-5.36%)
Jun 19, 2018	2.750	2.800	2.720	2.800	5,363	+0.05(+1.65%)
Jun 18, 2018	2.840	2.840	2.720	2.755	11,732	-0.16(-5.34%)
Jun 15, 2018		3.050	2.900	2.910	6,264	+0.01(+0.34%)
Jun 14, 2018	3.020	3.030	2.900	2.900	9,780	-0.15(-4.92%)
Jun 13, 2018	3.200	3.278	2.830	3.050	18,828	-0.28(-8.41%)
Jun 12, 2018	3.350	3.460	2.920	3.330	69,642	-0.02(-0.60%)
Jun 11, 2018	3.010	4.050	2.980	3.350	202,847	+0.64(+23.62%)
Jun 08, 2018	2.470	2.959	2.470	2.710	250,975	+0.17(+6.90%)
Jun 07, 2018	2.430	2.580	2.430	2.535	2,575	+0.10(+4.32%)
Jun 06, 2018	2.520	2.615	2.400	2.430	41,522	-0.19(-7.21%)
Jun 05, 2018	2.650	2.730	2.600	2.619	3,877	-0.05(-1.91%)
Jun 04, 2018	2.750	2.750	2.610	2.670	8,348	-0.13(-4.64%)
Jun 01, 2018	2.800	3.230	2.710	2.800	26,375	+0.00(+0.00%)
May 31, 2018	2.860	2.860	2.600	2.800	27,528	+0.05(+1.82%)
May 30, 2018	2.880	2.960	2.750	2.750	25,863	-0.15(-5.17%)
May 29, 2018	3.100	3.151	2.900	2.900	50,087	-0.37(-11.31%)
May 25, 2018		3.270	3.270	3.270	0	-0.23(-6.57%)
May 24, 2018	3.170	3.690	3.170	3.500	39,238	+0.45(+14.75%)
May 23, 2018	3.130	3.130	3.000	3.050	13,660	-0.39(-11.34%)
May 22, 2018	3.450	3.505	3.300	3.440	11,261	-0.02(-0.58%)
May 21, 2018	3.460	3.460	3.460	3.460	375	-0.00(-0.01%)
May 18, 2018	3.580	3.600	3.460	3.460	875	+0.04(+1.24%)
May 17, 2018	3.300	3.768	3.300	3.418	8,814	+0.13(+3.89%)
May 16, 2018	3.470	3.677	3.290	3.290	1,850	-0.15(-4.36%)
May 15, 2018	3.500	3.500	3.440	3.440	3,797	-0.09(-2.55%)
May 14, 2018	3.610	3.666	3.520	3.530	8,707	-0.19(-5.11%)
May 11, 2018	3.700	3.720	3.660	3.720	5,832	-0.02(-0.53%)
May 10, 2018	3.740	3.740	3.740	3.740	549	+0.09(+2.47%)
May 09, 2018	3.730	3.730	3.650	3.650	1,722	-0.08(-2.15%)
May 08, 2018	3.760	3.760	3.540	3.730	2,385	-0.10(-2.55%)
May 07, 2018	4.000	4.000	3.828	3.828	1,412	-0.19(-4.78%)
May 04, 2018	4.020	4.020	4.020	4.020	985	-0.01(-0.32%)
May 03, 2018	4.010	4.129	4.010	4.033	2,822	+0.06(+1.59%)
May 02, 2018	3.800	4.000	3.800	3.970	7,138	-0.27(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.