Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 4.451 | 4.454 | 4.454 | 4.454 | 112 | -0.16(-3.44%) |
Jan 22, 2009 | 4.611 | 4.613 | 4.613 | 4.613 | 112 | +0.12(+2.62%) |
Jan 14, 2009 | 4.905 | 4.495 | 4.495 | 4.495 | 561 | -0.67(-12.93%) |
Jan 13, 2009 | 5.163 | 5.163 | 5.163 | 5.163 | 224 | +0.00(+0.00%) |
Jan 09, 2009 | 5.163 | 5.163 | 5.163 | 5.163 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 5.163 | 5.163 | 5.163 | 5.163 | 674 | +0.04(+0.87%) |
Jan 05, 2009 | 5.038 | 5.118 | 5.038 | 5.118 | 1,366 | +0.01(+0.17%) |
Dec 26, 2008 | 5.109 | 5.109 | 5.109 | 5.109 | 112 | -0.05(-1.03%) |
Dec 23, 2008 | 5.163 | 5.163 | 5.163 | 5.163 | 1,123 | +0.04(+0.69%) |
Dec 22, 2008 | 5.065 | 5.163 | 5.065 | 5.127 | 1,126 | +0.04(+0.88%) |
Dec 19, 2008 | 5.083 | 5.083 | 5.082 | 5.082 | 224 | +0.41(+8.76%) |
Dec 18, 2008 | 4.673 | 4.673 | 4.642 | 4.673 | 1,123 | +0.00(+0.00%) |
Dec 15, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 112 | +0.00(+0.00%) |
Dec 12, 2008 | 4.673 | 4.896 | 4.673 | 4.673 | 6,179 | -0.03(-0.57%) |
Dec 10, 2008 | 4.762 | 4.700 | 4.700 | 4.700 | 1,011 | -0.18(-3.65%) |
Dec 08, 2008 | 4.878 | 4.878 | 4.878 | 4.878 | 112 | +0.20(+4.38%) |
Dec 03, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 786 | +0.00(+0.00%) |
Nov 26, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 1,123 | +0.00(+0.00%) |
Nov 25, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 561 | +0.00(+0.00%) |
Nov 24, 2008 | 4.686 | 4.686 | 4.673 | 4.673 | 1,123 | +0.00(+0.00%) |
Nov 21, 2008 | 5.091 | 5.118 | 4.673 | 4.673 | 7,302 | -0.02(-0.38%) |
Nov 20, 2008 | 4.451 | 4.702 | 4.451 | 4.691 | 1,067 | -0.65(-12.17%) |
Nov 19, 2008 | 5.332 | 5.341 | 5.332 | 5.341 | 561 | +0.00(+0.00%) |
Nov 18, 2008 | 5.341 | 5.341 | 5.341 | 5.341 | 2,022 | +0.09(+1.69%) |
Nov 17, 2008 | 5.528 | 5.528 | 4.451 | 5.252 | 4,178 | -0.49(-8.53%) |
Nov 13, 2008 | 5.572 | 5.741 | 5.741 | 5.741 | 1,460 | +0.04(+0.78%) |
Nov 12, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 1,235 | +0.00(+0.00%) |
Nov 07, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 224 | -0.09(-1.54%) |
Nov 05, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 561 | +0.03(+0.46%) |