Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 5.462 | 5.462 | 5.462 | 5.462 | 200 | +0.26(+5.04%) |
Nov 27, 2019 | 5.200 | 5.480 | 5.200 | 5.200 | 5,600 | -0.16(-2.97%) |
Nov 26, 2019 | 5.230 | 5.359 | 5.200 | 5.359 | 500 | +0.15(+2.80%) |
Nov 25, 2019 | 5.213 | 5.213 | 5.213 | 5.213 | 401 | +0.01(+0.26%) |
Nov 22, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | -0.28(-5.11%) |
Nov 20, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 5.050 | 5.490 | 5.050 | 5.480 | 1,396 | -0.08(-1.44%) |
Nov 18, 2019 | 5.560 | 5.560 | 5.560 | 21 | +0.00(+0.00%) | |
Nov 15, 2019 | 5.710 | 5.710 | 5.500 | 5.560 | 1,800 | -0.25(-4.30%) |
Nov 13, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.06(+1.02%) | |
Nov 11, 2019 | 5.751 | 5.751 | 5.751 | 0 | -0.02(-0.33%) | |
Nov 08, 2019 | 5.770 | 5.770 | 5.770 | 2 | +0.00(+0.00%) | |
Nov 07, 2019 | 5.780 | 5.831 | 5.770 | 5.770 | 1,535 | -0.02(-0.27%) |
Nov 06, 2019 | 6.255 | 6.255 | 5.771 | 5.786 | 652 | +0.04(+0.62%) |
Nov 05, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 451 | -0.37(-6.11%) |
Nov 04, 2019 | 6.600 | 6.600 | 6.124 | 6.124 | 997 | +0.27(+4.69%) |
Nov 01, 2019 | 6.000 | 6.075 | 5.850 | 5.850 | 800 | -0.27(-4.41%) |
Oct 31, 2019 | 6.120 | 6.120 | 6.120 | 10 | +0.00(+0.00%) | |
Oct 29, 2019 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.32%) | |
Oct 28, 2019 | 6.100 | 6.100 | 6.100 | 7 | +0.00(+0.00%) | |
Oct 25, 2019 | 6.100 | 6.100 | 6.100 | 2 | +0.00(+0.00%) | |
Oct 21, 2019 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 6.100 | 6.100 | 6.100 | 5 | +0.00(+0.00%) | |
Oct 17, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 229 | -0.15(-2.40%) |
Oct 16, 2019 | 5.860 | 6.250 | 5.860 | 6.250 | 1,705 | +0.25(+4.17%) |
Oct 15, 2019 | 6.010 | 6.010 | 6.000 | 6.000 | 743 | -0.01(-0.17%) |
Oct 14, 2019 | 6.290 | 6.290 | 6.010 | 6.010 | 702 | -0.29(-4.60%) |
Oct 10, 2019 | 6.300 | 6.300 | 6.300 | 0 | -0.14(-2.16%) | |
Oct 09, 2019 | 6.250 | 6.439 | 5.860 | 6.439 | 1,745 | +0.26(+4.19%) |
Oct 08, 2019 | 6.180 | 6.180 | 6.180 | 121 | +0.00(+0.00%) | |
Oct 07, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 293 | +0.43(+7.48%) |
Oct 04, 2019 | 6.080 | 6.080 | 5.750 | 5.750 | 300 | -0.59(-9.31%) |
Oct 03, 2019 | 6.340 | 6.340 | 6.340 | 1 | +0.00(+0.00%) | |
Oct 02, 2019 | 6.340 | 6.340 | 6.340 | 2 | +0.00(+0.00%) | |
Sep 27, 2019 | 6.340 | 6.340 | 6.340 | 0 | +0.24(+3.93%) | |
Sep 26, 2019 | 6.290 | 6.290 | 6.100 | 6.100 | 644 | -0.50(-7.58%) |
Sep 25, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 250 | +0.25(+3.94%) |
Sep 24, 2019 | 6.725 | 6.725 | 6.350 | 6.350 | 3,023 | +0.18(+2.92%) |
Sep 23, 2019 | 5.930 | 6.170 | 5.880 | 6.170 | 3,300 | +0.13(+2.15%) |
Sep 20, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 700 | -0.22(-3.46%) |
Sep 19, 2019 | 6.256 | 6.256 | 6.256 | 6.256 | 340 | -0.52(-7.68%) |
Sep 18, 2019 | 6.777 | 6.777 | 6.777 | 100 | +0.00(+0.00%) | |
Sep 17, 2019 | 6.777 | 6.777 | 6.777 | 108 | +0.00(+0.00%) | |
Sep 16, 2019 | 6.545 | 6.777 | 6.545 | 6.777 | 5,263 | +0.62(+10.01%) |
Sep 13, 2019 | 6.572 | 6.724 | 6.141 | 6.160 | 5,900 | -0.39(-5.95%) |
Sep 12, 2019 | 6.490 | 6.930 | 6.490 | 6.550 | 1,792 | +0.57(+9.53%) |
Sep 11, 2019 | 6.000 | 6.039 | 5.980 | 5.980 | 606 | -0.07(-1.16%) |
Sep 10, 2019 | 5.940 | 6.050 | 5.910 | 6.050 | 1,057 | +0.14(+2.37%) |
Sep 09, 2019 | 6.030 | 6.149 | 5.910 | 5.910 | 757 | -0.37(-5.91%) |
Sep 06, 2019 | 6.281 | 6.281 | 6.281 | 9 | +0.00(+0.00%) | |
Sep 05, 2019 | 6.230 | 6.290 | 6.215 | 6.281 | 641 | -0.17(-2.59%) |
Sep 04, 2019 | 6.105 | 6.490 | 6.080 | 6.448 | 5,094 | +0.49(+8.26%) |