Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.090 | 8.090 | 8.090 | 100 | +0.00(+0.00%) | |
Feb 27, 2019 | 8.090 | 8.090 | 8.090 | 100 | +0.00(+0.00%) | |
Feb 26, 2019 | 8.090 | 8.090 | 8.090 | 77 | +0.00(+0.00%) | |
Feb 25, 2019 | 8.250 | 8.250 | 8.000 | 8.090 | 3,222 | -0.20(-2.41%) |
Feb 22, 2019 | 8.240 | 8.500 | 8.035 | 8.290 | 7,200 | +0.33(+4.15%) |
Feb 21, 2019 | 7.961 | 7.961 | 7.950 | 7.960 | 3,683 | +0.03(+0.38%) |
Feb 20, 2019 | 7.930 | 7.930 | 7.930 | 138 | +0.00(+0.00%) | |
Feb 19, 2019 | 7.730 | 8.031 | 7.680 | 7.930 | 2,529 | +0.23(+2.99%) |
Feb 15, 2019 | 8.350 | 8.350 | 7.550 | 7.700 | 13,300 | -0.60(-7.23%) |
Feb 14, 2019 | 8.300 | 8.300 | 8.300 | 91 | +0.00(+0.00%) | |
Feb 13, 2019 | 8.370 | 8.500 | 8.300 | 8.300 | 2,954 | +0.00(+0.00%) |
Feb 12, 2019 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) | |
Feb 11, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 196 | -0.18(-2.12%) |
Feb 08, 2019 | 8.481 | 8.481 | 8.480 | 24 | -0.00(-0.01%) | |
Feb 07, 2019 | 8.443 | 8.481 | 8.443 | 8.481 | 323 | -0.02(-0.22%) |
Feb 06, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 113 | +0.19(+2.29%) |
Feb 05, 2019 | 8.500 | 8.500 | 8.310 | 8.310 | 2,656 | -0.23(-2.69%) |
Feb 04, 2019 | 8.541 | 8.541 | 8.540 | 93 | +0.00(+0.00%) | |
Feb 01, 2019 | 8.550 | 8.600 | 8.500 | 8.540 | 1,200 | +0.24(+2.89%) |
Jan 31, 2019 | 8.300 | 8.300 | 8.300 | 17 | +0.00(+0.00%) | |
Jan 30, 2019 | 8.300 | 8.300 | 8.300 | 7 | +0.00(+0.00%) | |
Jan 29, 2019 | 8.300 | 8.300 | 8.300 | 3 | +0.00(+0.00%) | |
Jan 28, 2019 | 8.300 | 8.300 | 8.300 | 5 | +0.00(+0.00%) | |
Jan 25, 2019 | 8.300 | 8.300 | 8.300 | 2 | +0.00(+0.00%) | |
Jan 24, 2019 | 8.300 | 8.300 | 8.300 | 188 | +0.00(+0.00%) | |
Jan 23, 2019 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 8.600 | 8.600 | 8.300 | 8.300 | 4,231 | -0.90(-9.78%) |
Jan 18, 2019 | 9.200 | 9.200 | 9.200 | 28 | +0.00(+0.00%) | |
Jan 17, 2019 | 9.200 | 9.200 | 9.200 | 76 | +0.00(+0.00%) | |
Jan 16, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 257 | +0.23(+2.58%) |
Jan 15, 2019 | 7.950 | 8.979 | 7.950 | 8.969 | 14,052 | +0.55(+6.58%) |
Jan 14, 2019 | 7.720 | 8.415 | 7.370 | 8.415 | 12,101 | +0.65(+8.31%) |
Jan 11, 2019 | 8.000 | 8.000 | 7.710 | 7.770 | 3,600 | -0.48(-5.82%) |
Jan 10, 2019 | 8.250 | 8.250 | 8.250 | 17 | +0.00(+0.00%) | |
Jan 08, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.43(-4.95%) | |
Jan 07, 2019 | 8.680 | 8.680 | 8.680 | 2 | +0.00(+0.00%) | |
Jan 04, 2019 | 8.677 | 8.677 | 8.680 | 14 | +0.00(+0.03%) | |
Jan 02, 2019 | 8.677 | 8.677 | 8.677 | 0 | +0.25(+2.93%) | |
Dec 31, 2018 | 8.430 | 8.430 | 8.430 | 8.430 | 300 | +0.10(+1.20%) |
Dec 28, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 400 | +0.29(+3.58%) |
Dec 27, 2018 | 8.401 | 8.409 | 8.042 | 8.042 | 1,361 | +0.04(+0.52%) |
Dec 26, 2018 | 8.743 | 8.743 | 7.850 | 8.000 | 4,541 | -0.79(-8.99%) |
Dec 24, 2018 | 8.800 | 8.840 | 8.750 | 8.790 | 1,900 | -0.03(-0.34%) |
Dec 21, 2018 | 8.800 | 8.820 | 8.800 | 8.820 | 400 | +0.02(+0.23%) |
Dec 20, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 266 | -0.22(-2.49%) |
Dec 19, 2018 | 9.025 | 9.025 | 9.025 | 50 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 8.810 | 9.030 | 8.810 | 9.025 | 5,600 | +0.09(+0.95%) |
Dec 13, 2018 | 8.940 | 8.940 | 8.940 | 18 | +0.00(+0.00%) | |
Dec 12, 2018 | 8.940 | 8.940 | 8.940 | 10 | +0.00(+0.00%) | |
Dec 11, 2018 | 9.053 | 9.053 | 8.850 | 8.940 | 1,065 | -0.12(-1.28%) |
Dec 10, 2018 | 9.056 | 9.200 | 9.056 | 9.056 | 1,919 | +0.06(+0.62%) |
Dec 07, 2018 | 10.33 | 10.33 | 9.000 | 9.000 | 3,500 | -0.29(-3.12%) |
Dec 06, 2018 | 10.06 | 10.06 | 9.000 | 9.290 | 6,110 | -0.80(-7.88%) |