Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.578
6.578
6.578
6.578
0
+0.00(+0.00%)
Apr 29, 2010
6.578
6.578
6.578
6.578
1,025
-0.02(-0.27%)
Apr 28, 2010
6.667
6.667
6.596
6.596
2,239
-0.08(-1.20%)
Apr 27, 2010
6.792
6.792
6.676
6.676
449
+0.02(+0.27%)
Apr 21, 2010
6.658
6.658
6.658
6.658
0
+0.48(+7.78%)
Apr 20, 2010
6.177
6.177
6.177
6.177
112
+0.00(+0.00%)
Apr 19, 2010
6.177
6.177
6.177
6.177
449
+0.00(+0.00%)
Apr 14, 2010
6.177
6.177
6.177
6.177
0
+0.00(+0.00%)
Apr 13, 2010
6.177
6.177
6.177
6.177
1,397
+0.00(+0.00%)
Apr 12, 2010
6.177
6.177
6.177
6.177
1,123
-0.01(-0.14%)
Apr 09, 2010
6.071
6.186
6.026
6.186
1,470
+0.01(+0.20%)
Apr 08, 2010
6.174
6.174
6.174
6.174
617
+0.10(+1.70%)
Apr 07, 2010
6.186
6.186
6.071
6.071
535
-0.12(-1.87%)
Apr 05, 2010
6.186
6.186
6.186
6.186
0
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.