Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.165 | 7.165 | 7.076 | 7.121 | 10,335 | -0.18(-2.44%) |
Apr 28, 2008 | 7.183 | 7.308 | 7.174 | 7.299 | 1,763 | +0.00(+0.00%) |
Apr 25, 2008 | 7.210 | 7.477 | 7.210 | 7.299 | 2,696 | +0.14(+1.99%) |
Apr 24, 2008 | 8.225 | 8.225 | 7.094 | 7.156 | 15,220 | -0.44(-5.74%) |
Apr 23, 2008 | 7.913 | 8.145 | 7.406 | 7.593 | 2,697 | -0.15(-1.95%) |
Apr 22, 2008 | 7.744 | 7.744 | 7.744 | 7.744 | 842 | +0.00(+0.00%) |
Apr 21, 2008 | 7.744 | 7.744 | 7.744 | 7.744 | 337 | -0.09(-1.14%) |
Apr 18, 2008 | 7.717 | 8.002 | 7.717 | 7.833 | 3,258 | +0.15(+1.97%) |
Apr 17, 2008 | 7.673 | 7.682 | 7.673 | 7.682 | 449 | -0.33(-4.11%) |
Apr 16, 2008 | 7.931 | 8.127 | 7.673 | 8.011 | 3,056 | +0.09(+1.12%) |
Apr 15, 2008 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 7.922 | 7.922 | 7.922 | 7.922 | 224 | -0.09(-1.11%) |
Apr 11, 2008 | 8.029 | 8.029 | 8.002 | 8.011 | 3,510 | -0.01(-0.11%) |
Apr 10, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.127 | 8.545 | 8.020 | 8.020 | 3,210 | -0.53(-6.14%) |
Apr 07, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 8.518 | 8.545 | 8.234 | 8.545 | 3,033 | +0.45(+5.49%) |
Apr 03, 2008 | 8.127 | 8.127 | 8.100 | 8.100 | 1,123 | -0.04(-0.55%) |
Apr 02, 2008 | 8.234 | 8.234 | 8.100 | 8.145 | 3,044 | +0.04(+0.55%) |
Apr 01, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.180 | 8.456 | 8.100 | 8.100 | 1,505 | -0.10(-1.19%) |
Mar 28, 2008 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.037 | 8.234 | 8.037 | 8.198 | 5,167 | +0.05(+0.66%) |
Mar 26, 2008 | 8.020 | 8.145 | 8.020 | 8.145 | 350 | +0.03(+0.33%) |
Mar 25, 2008 | 8.118 | 8.269 | 8.020 | 8.118 | 5,308 | -0.01(-0.11%) |
Mar 24, 2008 | 8.438 | 8.456 | 8.029 | 8.127 | 5,952 | +0.03(+0.33%) |
Mar 21, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.189 | 8.189 | 8.064 | 8.100 | 898 | -0.09(-1.09%) |
Mar 18, 2008 | 8.287 | 8.376 | 8.145 | 8.189 | 11,592 | +0.01(+0.11%) |
Mar 17, 2008 | 8.278 | 8.349 | 8.180 | 8.180 | 1,235 | -0.00(-0.00%) |
Mar 14, 2008 | 8.287 | 8.287 | 8.180 | 8.180 | 2,804 | -0.10(-1.18%) |
Mar 13, 2008 | 8.278 | 8.278 | 8.278 | 8.278 | 561 | -0.09(-1.06%) |
Mar 12, 2008 | 8.323 | 8.367 | 8.323 | 8.367 | 449 | -0.17(-1.98%) |
Mar 11, 2008 | 8.367 | 8.536 | 8.367 | 8.536 | 224 | +0.30(+3.67%) |
Mar 10, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 112 | -0.04(-0.43%) |
Mar 07, 2008 | 8.198 | 8.269 | 8.198 | 8.269 | 2,354 | -0.10(-1.17%) |
Mar 06, 2008 | 8.278 | 8.892 | 8.216 | 8.367 | 7,531 | +0.09(+1.08%) |
Mar 05, 2008 | 8.216 | 8.278 | 8.216 | 8.278 | 2,583 | -0.09(-1.06%) |
Mar 04, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 8.385 | 8.385 | 8.181 | 8.367 | 5,274 | -0.18(-2.08%) |
Feb 29, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 898 | +0.18(+2.13%) |
Feb 28, 2008 | 8.376 | 8.376 | 8.367 | 8.367 | 419 | -0.18(-2.08%) |
Feb 27, 2008 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 8.287 | 8.634 | 8.242 | 8.545 | 3,241 | +0.26(+3.12%) |
Feb 25, 2008 | 8.438 | 8.438 | 8.287 | 8.287 | 1,909 | -0.15(-1.79%) |
Feb 22, 2008 | 8.145 | 8.661 | 8.145 | 8.438 | 4,123 | +0.18(+2.15%) |
Feb 21, 2008 | 8.269 | 8.634 | 8.234 | 8.260 | 3,988 | +0.15(+1.87%) |
Feb 20, 2008 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 8.171 | 8.171 | 8.109 | 8.109 | 898 | +0.07(+0.89%) |
Feb 18, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | +0.00(+0.00%) |
Feb 15, 2008 | 8.367 | 8.367 | 8.038 | 8.038 | 449 | -0.51(-5.94%) |
Feb 14, 2008 | 8.145 | 8.545 | 8.145 | 8.545 | 381 | +0.40(+4.92%) |
Feb 13, 2008 | 8.127 | 8.456 | 8.127 | 8.145 | 449 | -0.22(-2.66%) |
Feb 12, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 8.456 | 8.456 | 8.216 | 8.367 | 2,230 | -0.53(-6.00%) |
Feb 08, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 8.901 | 8.901 | 8.901 | 8.901 | 674 | +0.71(+8.70%) |
Feb 05, 2008 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.073 | 8.545 | 8.073 | 8.189 | 2,258 | -0.01(-0.11%) |