Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.00(+0.00%) |
| Apr 29, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 1,025 | -0.02(-0.27%) |
| Apr 28, 2010 | 6.667 | 6.667 | 6.596 | 6.596 | 2,239 | -0.08(-1.20%) |
| Apr 27, 2010 | 6.792 | 6.792 | 6.676 | 6.676 | 449 | +0.02(+0.27%) |
| Apr 21, 2010 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.48(+7.78%) |
| Apr 20, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 112 | +0.00(+0.00%) |
| Apr 19, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 449 | +0.00(+0.00%) |
| Apr 14, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.00(+0.00%) |
| Apr 13, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 1,397 | +0.00(+0.00%) |
| Apr 12, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 1,123 | -0.01(-0.14%) |
| Apr 09, 2010 | 6.071 | 6.186 | 6.026 | 6.186 | 1,470 | +0.01(+0.20%) |
| Apr 08, 2010 | 6.174 | 6.174 | 6.174 | 6.174 | 617 | +0.10(+1.70%) |
| Apr 07, 2010 | 6.186 | 6.186 | 6.071 | 6.071 | 535 | -0.12(-1.87%) |
| Apr 05, 2010 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.01(+0.14%) |
| Apr 01, 2010 | 6.168 | 6.177 | 6.177 | 6.177 | 674 | +0.19(+3.12%) |
| Mar 23, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.44%) |
| Mar 22, 2010 | 6.017 | 6.017 | 6.017 | 6.017 | 112 | -0.12(-2.03%) |
| Mar 19, 2010 | 6.017 | 6.658 | 5.964 | 6.142 | 5,151 | +0.20(+3.29%) |
| Mar 15, 2010 | 5.946 | 5.946 | 5.946 | 5.946 | 0 | +0.25(+4.37%) |
| Mar 12, 2010 | 6.240 | 6.240 | 5.625 | 5.697 | 17,862 | -0.68(-10.61%) |
| Mar 09, 2010 | 6.373 | 6.373 | 6.373 | 6.373 | 0 | +0.24(+3.92%) |
| Mar 05, 2010 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | -0.02(-0.29%) |
| Mar 01, 2010 | 5.795 | 6.151 | 6.151 | 6.151 | 2,134 | +0.41(+7.21%) |
| Feb 25, 2010 | 5.706 | 5.737 | 5.737 | 5.737 | 2,134 | +0.04(+0.70%) |
| Feb 19, 2010 | 5.697 | 5.697 | 5.697 | 5.697 | 337 | +0.06(+1.11%) |
| Feb 17, 2010 | 5.634 | 5.634 | 5.634 | 5.634 | 561 | +0.02(+0.32%) |
| Feb 10, 2010 | 5.617 | 5.617 | 5.617 | 5.617 | 224 | +0.00(+0.00%) |
| Feb 05, 2010 | 5.741 | 5.617 | 5.617 | 5.617 | 1,909 | -0.09(-1.56%) |
| Feb 04, 2010 | 5.706 | 5.706 | 5.706 | 5.706 | 112 | -0.43(-6.97%) |
| Feb 03, 2010 | 6.133 | 6.133 | 6.133 | 6.133 | 112 | +0.49(+8.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.