Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.500
7.500
7.500
50
+0.00(+0.00%)
Apr 29, 2019
7.500
7.500
7.500
0
+0.06(+0.81%)
Apr 26, 2019
7.439
7.439
7.439
7.439
500
+0.18(+2.47%)
Apr 25, 2019
8.000
8.000
7.250
7.260
12,085
-0.74(-9.25%)
Apr 24, 2019
8.000
8.000
8.000
8.000
204
-0.06(-0.74%)
Apr 18, 2019
8.060
8.060
8.060
0
-0.11(-1.31%)
Apr 17, 2019
8.167
8.167
8.167
46
+0.00(+0.00%)
Apr 12, 2019
8.167
8.167
8.167
0
-0.08(-1.01%)
Apr 11, 2019
8.644
8.644
8.110
8.250
3,111
+0.25(+3.12%)
Apr 10, 2019
8.200
8.469
8.000
8.000
5,864
-0.09(-1.11%)
Apr 09, 2019
8.250
8.490
8.000
8.090
8,589
-0.03(-0.32%)
Apr 08, 2019
8.100
8.469
8.070
8.116
8,227
+0.12(+1.45%)
Apr 05, 2019
7.762
8.040
7.762
8.000
600
-0.11(-1.37%)
Apr 04, 2019
8.111
8.111
8.111
11
+0.00(+0.00%)
Apr 03, 2019
8.111
8.111
8.111
8.111
132
-0.11(-1.32%)
Apr 02, 2019
8.220
8.220
8.220
83
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.