Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 7.121 | 7.602 | 7.602 | 7.602 | 224 | -0.59(-7.17%) |
Jul 25, 2012 | 8.278 | 8.189 | 8.189 | 8.189 | 561 | -0.09(-1.08%) |
Jul 23, 2012 | 8.278 | 8.278 | 8.278 | 8.278 | 224 | -0.13(-1.59%) |
Jul 19, 2012 | 7.788 | 8.412 | 8.412 | 8.412 | 1,460 | +0.85(+11.18%) |
Jul 17, 2012 | 7.566 | 7.566 | 7.566 | 7.566 | 561 | +0.02(+0.24%) |
Jul 14, 2012 | 7.548 | 7.548 | 7.548 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 7.121 | 7.566 | 7.121 | 7.548 | 3,258 | +0.43(+6.00%) |
Jul 12, 2012 | 7.094 | 7.121 | 7.094 | 7.121 | 561 | +0.18(+2.56%) |
Jul 10, 2012 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Jul 05, 2012 | 6.934 | 6.943 | 6.943 | 6.943 | 224 | -0.10(-1.39%) |
Jul 03, 2012 | 6.934 | 7.174 | 6.934 | 7.041 | 898 | -0.30(-4.12%) |
Jul 02, 2012 | 7.121 | 7.343 | 7.121 | 7.343 | 2,977 | +0.56(+8.27%) |
Jun 29, 2012 | 6.783 | 6.783 | 6.783 | 6.783 | 112 | +0.01(+0.13%) |
Jun 26, 2012 | 6.898 | 6.774 | 6.774 | 6.774 | 4,606 | -0.12(-1.81%) |
Jun 20, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 561 | +0.00(+0.00%) |
Jun 18, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 0 | +0.00(+0.00%) |
Jun 10, 2012 | 6.898 | 6.898 | 6.898 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 337 | +0.00(+0.00%) |
Jun 05, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 224 | +0.00(+0.00%) |
Jun 01, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 0 | -0.00(-0.00%) |
May 31, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 112 | -0.20(-2.76%) |
May 30, 2012 | 7.094 | 7.094 | 7.094 | 7.094 | 112 | -0.03(-0.37%) |
May 29, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 449 | +0.08(+1.14%) |
May 24, 2012 | 7.041 | 7.041 | 7.041 | 7.041 | 224 | +0.14(+2.06%) |
May 22, 2012 | 6.898 | 6.898 | 6.898 | 6.898 | 561 | -0.45(-6.06%) |
May 17, 2012 | 7.361 | 7.343 | 7.343 | 7.343 | 561 | -0.20(-2.60%) |
May 14, 2012 | 7.539 | 7.539 | 7.539 | 7.539 | 112 | -0.03(-0.35%) |
May 11, 2012 | 7.557 | 7.566 | 7.343 | 7.566 | 2,350 | +0.00(+0.00%) |
May 10, 2012 | 7.548 | 7.566 | 7.548 | 7.566 | 996 | +0.22(+3.03%) |
May 09, 2012 | 7.343 | 7.343 | 7.343 | 7.343 | 337 | +0.00(+0.00%) |
May 08, 2012 | 7.343 | 7.343 | 7.343 | 7.343 | 112 | -0.00(-0.00%) |
May 07, 2012 | 7.344 | 7.344 | 7.344 | 7.344 | 201 | -0.08(-1.08%) |
May 04, 2012 | 7.682 | 7.682 | 7.388 | 7.424 | 1,572 | -0.19(-2.46%) |
May 02, 2012 | 7.343 | 7.610 | 7.610 | 7.610 | 337 | +0.27(+3.64%) |