Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 86 | +0.00(+0.00%) |
Sep 29, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) |
Sep 28, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 90 | +0.00(+0.00%) |
Sep 27, 2016 | 10.97 | 10.97 | 10.75 | 10.75 | 327 | -0.01(-0.09%) |
Sep 23, 2016 | 10.76 | 10.76 | 10.76 | 10.76 | 91 | -0.07(-0.65%) |
Sep 22, 2016 | 10.83 | 10.83 | 10.83 | 10.83 | 437 | +0.08(+0.74%) |
Sep 21, 2016 | 10.62 | 10.75 | 10.62 | 10.75 | 527 | +0.09(+0.84%) |
Sep 19, 2016 | 10.80 | 10.66 | 10.66 | 10.66 | 174 | +0.12(+1.14%) |
Sep 16, 2016 | 10.54 | 10.54 | 10.54 | 10.54 | 427 | +0.03(+0.29%) |
Sep 15, 2016 | 10.61 | 11.25 | 10.45 | 10.51 | 3,303 | -0.24(-2.23%) |
Sep 14, 2016 | 10.51 | 11.72 | 10.51 | 10.75 | 2,809 | +0.30(+2.87%) |
Sep 13, 2016 | 10.75 | 11.24 | 10.49 | 10.45 | 4,185 | -0.30(-2.79%) |
Sep 09, 2016 | 10.25 | 10.75 | 10.75 | 10.75 | 5 | -0.05(-0.46%) |
Sep 08, 2016 | 10.90 | 11.00 | 10.30 | 10.80 | 2,611 | -0.30(-2.70%) |
Sep 07, 2016 | 11.35 | 11.35 | 11.10 | 11.10 | 298 | -0.40(-3.48%) |
Sep 06, 2016 | 11.00 | 11.50 | 11.00 | 11.50 | 667 | +0.50(+4.55%) |
Aug 31, 2016 | 11.06 | 11.00 | 11.00 | 11.00 | 2,100 | -0.05(-0.45%) |
Aug 30, 2016 | 11.12 | 11.12 | 11.05 | 11.05 | 656 | -0.00(-0.04%) |
Aug 29, 2016 | 11.13 | 11.13 | 11.05 | 11.05 | 250 | -0.07(-0.59%) |
Aug 26, 2016 | 11.12 | 11.12 | 11.12 | 11.12 | 524 | +0.01(+0.09%) |
Aug 25, 2016 | 11.04 | 11.11 | 11.04 | 11.11 | 2,385 | +0.04(+0.37%) |
Aug 24, 2016 | 11.07 | 11.07 | 11.07 | 11.07 | 159 | +0.06(+0.54%) |
Aug 23, 2016 | 11.66 | 11.66 | 10.95 | 11.01 | 1,129 | -0.78(-6.64%) |
Aug 22, 2016 | 11.95 | 11.95 | 11.79 | 11.79 | 324 | -0.26(-2.13%) |
Aug 10, 2016 | 12.38 | 12.05 | 12.05 | 12.05 | 2,200 | -0.94(-7.24%) |
Aug 09, 2016 | 13.00 | 13.00 | 12.99 | 12.99 | 260 | -0.04(-0.30%) |
Aug 03, 2016 | 12.75 | 13.03 | 13.03 | 13.03 | 75 | +0.03(+0.22%) |
Aug 01, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.21(-1.58%) |
Jul 27, 2016 | 12.01 | 13.21 | 13.21 | 13.21 | 1 | +0.16(+1.23%) |
Jul 26, 2016 | 13.10 | 13.30 | 12.86 | 13.05 | 2,707 | -0.10(-0.76%) |
Jul 25, 2016 | 13.20 | 13.32 | 12.92 | 13.15 | 3,894 | -0.05(-0.38%) |
Jul 22, 2016 | 13.53 | 13.53 | 13.20 | 13.20 | 1,099 | -0.55(-4.00%) |
Jul 21, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.20(-1.43%) |
Jul 20, 2016 | 13.53 | 13.95 | 13.53 | 13.95 | 874 | +0.50(+3.72%) |
Jul 19, 2016 | 12.68 | 13.50 | 12.60 | 13.45 | 3,939 | +0.85(+6.75%) |
Jul 18, 2016 | 12.29 | 12.60 | 12.29 | 12.60 | 2,122 | +0.50(+4.13%) |
Jul 15, 2016 | 12.00 | 12.15 | 12.00 | 12.10 | 1,564 | -0.45(-3.59%) |
Jul 14, 2016 | 11.52 | 12.60 | 11.52 | 12.55 | 7,690 | +1.00(+8.66%) |
Jul 13, 2016 | 11.29 | 11.94 | 11.26 | 11.55 | 6,060 | +0.27(+2.39%) |
Jul 12, 2016 | 11.25 | 11.65 | 11.25 | 11.28 | 5,219 | +0.53(+4.93%) |
Jul 11, 2016 | 10.50 | 10.84 | 10.30 | 10.75 | 3,664 | +0.14(+1.32%) |
Jul 08, 2016 | 10.40 | 10.65 | 10.30 | 10.61 | 3,175 | +0.15(+1.48%) |
Jul 07, 2016 | 10.71 | 10.71 | 10.46 | 10.46 | 500 | -0.19(-1.83%) |
Jul 05, 2016 | 10.95 | 11.00 | 10.65 | 10.65 | 9,154 | -0.59(-5.22%) |