Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.02	37.05	32.84	33.46	44,855	-3.64(-9.81%)
Nov 29, 2021	39.70	39.70	35.51	37.10	62,335	-3.60(-8.85%)
Nov 26, 2021	37.15	40.79	37.15	40.70	11,838	+2.50(+6.54%)
Nov 24, 2021	39.93	40.38	37.25	38.20	24,249	-1.80(-4.50%)
Nov 23, 2021	41.20	42.87	39.81	40.00	24,683	-1.80(-4.31%)
Nov 22, 2021	42.96	42.96	39.66	41.80	53,225	-0.51(-1.21%)
Nov 19, 2021	40.47	43.53	39.37	42.31	35,973	+2.51(+6.31%)
Nov 18, 2021	39.17	40.89	39.80	39.80	36,322	+0.82(+2.10%)
Nov 17, 2021	41.83	43.98	38.62	38.98	50,711	-2.02(-4.93%)
Nov 16, 2021	33.13	41.54	32.56	41.00	67,494	+7.40(+22.02%)
Nov 15, 2021	33.70	33.70	32.00	33.60	36,874	+0.27(+0.81%)
Nov 12, 2021	34.31	34.50	33.28	33.33	17,309	-0.37(-1.10%)
Nov 11, 2021	33.62	34.47	33.06	33.70	10,861	+0.66(+2.00%)
Nov 10, 2021	33.44			33.04	16,132	-0.76(-2.25%)
Nov 09, 2021	32.00	34.44	31.75	33.80	29,732	+2.12(+6.71%)
Nov 08, 2021	29.08	33.00	29.08	31.68	51,616	+2.39(+8.16%)
Nov 05, 2021	29.25	29.75	28.97	29.29	17,548	+0.04(+0.12%)
Nov 04, 2021	29.25	29.25	28.86	29.25	12,721	+0.00(+0.00%)
Nov 03, 2021	27.35	29.25	27.35	29.25	12,741	+1.80(+6.56%)
Nov 02, 2021	27.65	27.90	26.17	27.45	18,899	-0.54(-1.93%)
Nov 01, 2021	27.04	29.33	26.85	27.99	16,946	+1.38(+5.19%)
Oct 29, 2021	27.87	28.25	26.10	26.61	17,230	-1.44(-5.13%)
Oct 28, 2021	27.65	29.19	27.65	28.05	7,544	+0.31(+1.12%)
Oct 27, 2021	27.72	27.98	27.28	27.74	11,156	-0.26(-0.93%)
Oct 26, 2021	27.94			28.00	9,050	-0.01(-0.04%)
Oct 25, 2021	27.52	29.39	27.51	28.01	30,296	-0.10(-0.36%)
Oct 22, 2021	29.67	29.92	26.27	28.11	45,534	-1.84(-6.14%)
Oct 21, 2021	30.89	31.03	29.41	29.95	13,862	-0.70(-2.28%)
Oct 20, 2021	29.88	30.65	29.01	30.65	34,074	+0.77(+2.58%)
Oct 19, 2021	29.26	30.64	28.58	29.88	31,300	+1.12(+3.89%)
Oct 18, 2021	29.55	32.22	28.56	28.76	42,813	-1.29(-4.29%)
Oct 15, 2021	29.50	30.50	28.25	30.05	36,701	+1.16(+4.02%)
Oct 14, 2021	28.80	29.42	28.42	28.89	11,196	+0.47(+1.65%)
Oct 13, 2021	28.35	29.30	27.17	28.42	27,680	+0.33(+1.17%)
Oct 12, 2021	29.87	29.87	27.68	28.09	22,060	-1.68(-5.64%)
Oct 11, 2021	28.89	30.26	28.89	29.77	13,199	+1.06(+3.69%)
Oct 08, 2021	30.02	30.15	28.33	28.71	48,872	-1.79(-5.87%)
Oct 07, 2021	28.85	30.93	28.85	30.50	38,554	+1.29(+4.42%)
Oct 06, 2021	29.57	31.40	28.85	29.21	21,614	-0.64(-2.14%)
Oct 05, 2021	28.80	31.00	28.80	29.85	45,817	+1.05(+3.65%)
Oct 04, 2021	28.90	29.17	27.81	28.80	26,232	+0.22(+0.77%)
Oct 01, 2021	28.41	30.00	27.84	28.58	50,089	+0.18(+0.63%)
Sep 30, 2021	27.86	28.40	26.42	28.40	16,194	+0.91(+3.33%)
Sep 29, 2021	27.41	28.45	27.04	27.48	27,304	+0.36(+1.31%)
Sep 28, 2021	27.07	28.57	26.29	27.13	24,749	-0.44(-1.60%)
Sep 27, 2021	28.29	29.18	27.36	27.57	18,350	-1.08(-3.77%)
Sep 24, 2021	27.25	28.93	26.28	28.65	28,928	+0.92(+3.32%)
Sep 23, 2021	27.44	28.50	26.28	27.73	57,538	+0.13(+0.47%)
Sep 22, 2021	26.53	27.75	26.14	27.60	42,521	+1.60(+6.15%)
Sep 21, 2021	26.78	27.38	26.00	26.00	21,238	-0.56(-2.11%)
Sep 20, 2021	27.11	27.46	26.52	26.56	27,654	-0.59(-2.17%)
Sep 17, 2021	27.58	28.30	27.10	27.15	19,037	-0.70(-2.51%)
Sep 16, 2021	27.68	28.83	27.56	27.85	18,163	+0.34(+1.24%)
Sep 15, 2021	26.78	28.96	26.78	27.51	33,042	+0.77(+2.88%)
Sep 14, 2021	26.65	27.80	26.14	26.74	10,508	+0.65(+2.49%)
Sep 13, 2021	27.57	28.29	26.01	26.09	37,036	-1.30(-4.75%)
Sep 10, 2021	29.37	29.61	26.37	27.39	32,371	-1.70(-5.84%)
Sep 09, 2021	28.59	31.00	27.71	29.09	59,774	+0.49(+1.71%)
Sep 08, 2021	29.93	30.42	27.92	28.60	39,474	-1.15(-3.87%)
Sep 07, 2021	28.99	30.89	28.99	29.75	41,746	+0.59(+2.02%)
Sep 03, 2021	29.92	31.45	28.89	29.16	46,239	-1.17(-3.86%)
Sep 02, 2021	27.17	31.55	27.17	30.33	144,501	+3.58(+13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.