Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 29, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 28, 2003 2.552 2.611 2.552 2.611 224 +0.15(+6.02%)
Apr 25, 2003 2.314 2.492 2.314 2.463 1,011 +0.15(+6.41%)
Apr 24, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 23, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 21, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 17, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 16, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 15, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 14, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 11, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 10, 2003 2.314 2.314 2.314 2.314 449 +0.00(+0.00%)
Apr 09, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 08, 2003 2.314 2.314 2.314 2.314 112 -0.06(-2.50%)
Apr 07, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 04, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 03, 2003 2.374 2.374 2.374 2.374 449 +0.00(+0.00%)
Apr 02, 2003 2.374 2.374 2.374 2.374 112 -0.01(-0.50%)
Apr 01, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 31, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 28, 2003 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Mar 27, 2003 2.403 2.403 2.385 2.385 3,595 -0.02(-0.74%)
Mar 26, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 25, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 24, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 21, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 20, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 19, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 18, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 17, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 14, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 13, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Mar 12, 2003 2.403 2.403 2.403 2.403 1,011 -0.07(-2.64%)
Mar 11, 2003 2.789 2.789 2.469 2.469 1,235 -0.31(-11.11%)
Mar 07, 2003 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Mar 06, 2003 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Mar 05, 2003 2.777 2.777 2.777 2.777 224 -0.05(-1.89%)
Mar 04, 2003 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Mar 03, 2003 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Feb 28, 2003 2.831 2.831 2.831 2.831 112 +0.16(+6.00%)
Feb 27, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 26, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 25, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 24, 2003 2.949 2.949 2.552 2.670 1,685 +0.21(+8.43%)
Feb 21, 2003 2.486 2.486 2.463 2.463 561 +0.09(+3.75%)
Feb 20, 2003 2.759 3.086 1.810 2.374 5,729 -0.55(-18.70%)
Feb 18, 2003 2.997 3.560 2.920 2.920 561 +0.13(+4.68%)
Feb 14, 2003 2.611 2.789 2.611 2.789 1,572 +0.30(+11.90%)
Feb 13, 2003 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Feb 12, 2003 2.492 2.492 2.492 2.492 3,370 +0.00(+0.00%)
Feb 11, 2003 2.492 2.492 2.492 2.492 3,370 +0.03(+1.20%)
Feb 10, 2003 2.463 2.463 2.463 2.463 0 +0.00(+0.00%)
Feb 07, 2003 2.463 2.463 2.463 2.463 561 -0.27(-9.78%)
Feb 06, 2003 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.